Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DecentBet DecentBet (DBET)
0.043655 USD (-13.27%)
0.00000828 BTC (-14.27%)
0.00025297 ETH (-16.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,224,882 USD
1,560 BTC
47,660 ETH
Dami (24 na oras)
10,471 USD
1.99 BTC
60.68 ETH
Umiikot na Supply
188,404,451 DBET

Kasaysayang datos para sa DecentBet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.049541 0.052135 0.045899 0.049869 8,404 9,395,561
16 Abr 2019 0.053783 0.054064 0.042446 0.049584 10,530 9,341,840
15 Abr 2019 0.054618 0.055073 0.044060 0.053768 10,950 10,130,153
14 Abr 2019 0.046968 0.055723 0.039719 0.054618 10,978 10,290,282
13 Abr 2019 0.050782 0.050821 0.038217 0.046968 428 8,848,983
12 Abr 2019 0.046833 0.055185 0.037188 0.050794 20,142 9,569,858
11 Abr 2019 0.042246 0.046910 0.037634 0.046847 2,709 8,826,259
10 Abr 2019 0.038536 0.091137 0.037056 0.042344 36,303 7,977,785
09 Abr 2019 0.044285 0.044285 0.036599 0.038522 7,710 7,257,796
08 Abr 2019 0.042125 0.044591 0.036057 0.044285 10,918 8,343,512
07 Abr 2019 0.042758 0.043946 0.039727 0.042132 3,826 7,937,920
06 Abr 2019 0.041425 0.052424 0.041297 0.042760 2,720 8,056,143
05 Abr 2019 0.037443 0.043213 0.037386 0.041430 1,191 7,805,612
04 Abr 2019 0.040296 0.045459 0.037402 0.037457 2,234 7,057,107
03 Abr 2019 0.045236 0.049163 0.039395 0.040276 6,623 7,588,110
02 Abr 2019 0.044830 0.048416 0.035977 0.045201 6,880 8,512,054
01 Abr 2019 0.044687 0.045577 0.041438 0.044818 5,958 8,439,871
31 Mar 2019 0.040760 0.045144 0.040284 0.044680 5,640 8,413,857
30 Mar 2019 0.044709 0.046507 0.040676 0.040760 929 7,675,661
29 Mar 2019 0.045003 0.045334 0.040548 0.044739 7,281 8,424,890
28 Mar 2019 0.045946 0.046016 0.036345 0.045003 8,863 8,474,774
27 Mar 2019 0.044562 0.064161 0.038117 0.045946 16,137 8,652,255
26 Mar 2019 0.036435 0.052078 0.035251 0.044583 7,357 8,395,533
25 Mar 2019 0.040995 0.047426 0.031430 0.036497 9,139 6,872,919
24 Mar 2019 0.038143 0.047471 0.037577 0.040927 796 7,707,077
23 Mar 2019 0.045520 0.047394 0.035112 0.038161 4,214 7,185,539
22 Mar 2019 0.048340 0.048442 0.039704 0.045554 1,590 8,577,755
21 Mar 2019 0.046300 0.053625 0.040560 0.048426 2,625 9,118,426
20 Mar 2019 0.039154 0.054666 0.035021 0.046262 24,020 8,711,109
19 Mar 2019 0.042713 0.042748 0.036343 0.039188 1,210 7,378,977
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,404,451 DBET. The last known price of DecentBet is 0.043655 USD and is down 13.27% over the last 24 hours. It is currently trading on 8 active market(s) with 10,471 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
DecentBet Statistics
DecentBet Price 0.043655 USD
DecentBet ROI -74.99%
Market Rank #369
Market Cap 8,224,882 USD
24 Hour Volume 10,471 USD
Umiikot na Supply 188,404,451 DBET
Kabuuang Supply 188,404,451 DBET
Sagad na Supply Walang Datos
All Time High 0.750742 USD
(30 Dis 2017)
All Time Low 0.011364 USD
(16 Dis 2018)
52 Week High / Low 0.399298 USD /
0.011364 USD
90 Day High / Low 0.091137 USD /
0.015952 USD
30 Day High / Low 0.091137 USD /
0.031430 USD
7 Day High / Low 0.055723 USD /
0.037188 USD
24 Hour High / Low 0.050858 USD /
0.041107 USD
Yesterday's High / Low 0.052135 USD /
0.045899 USD
Yesterday's Open / Close 0.049541 USD /
0.049869 USD
Yesterday's Change $0.000329 USD (+0.66%)
Yesterday's Volume $8,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)