Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? DTC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa DayTraderCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Set 2016 0.017169 0.017174 0.017150 0.017160 0 -
01 Set 2016 0.017275 0.017289 0.017154 0.017168 0 -
30 Ago 2016 0.016431 0.016553 0.016431 0.016551 3 -
29 Ago 2016 0.016493 0.016493 0.014501 0.016430 15 -
28 Ago 2016 0.016300 0.016417 0.016295 0.016382 0 -
27 Ago 2016 0.016566 0.016572 0.014360 0.016307 112 -
26 Ago 2016 0.016570 0.016620 0.014613 0.016564 116 -
25 Ago 2016 0.014558 0.016579 0.014531 0.016572 86 -
23 Ago 2016 0.016799 0.016877 0.016785 0.016785 3 -
22 Ago 2016 0.016685 0.016847 0.014644 0.016801 117 -
20 Ago 2016 0.016492 0.016520 0.016490 0.016499 2 -
19 Ago 2016 0.016414 0.016567 0.014488 0.016494 57 -
18 Ago 2016 0.016455 0.016513 0.014450 0.016410 113 -
17 Ago 2016 0.016544 0.016643 0.016521 0.016637 3 -
16 Ago 2016 0.014311 0.016667 0.014311 0.016541 114 -
15 Ago 2016 0.016361 0.016361 0.014210 0.014308 23 -
14 Ago 2016 0.014763 0.016340 0.014238 0.016336 91 -
13 Ago 2016 0.016816 0.016816 0.014757 0.014762 116 -
12 Ago 2016 0.016890 0.016897 0.014841 0.016818 26 -
11 Ago 2016 0.016934 0.017124 0.014923 0.016897 116 -
10 Ago 2016 0.016841 0.017153 0.014790 0.016927 117 -
09 Ago 2016 0.017548 0.017549 0.014838 0.016847 90 -
08 Ago 2016 0.017597 0.017606 0.014919 0.017546 91 -
07 Ago 2016 0.014900 0.017740 0.014849 0.017595 177 -
06 Ago 2016 0.014418 0.017331 0.014389 0.014900 109 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
Estadistika ng DayTraderCoin
Presyo ng DayTraderCoin 0.017160 USD
ROI ng DayTraderCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)