Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DayTraderCoin DayTraderCoin (DTC)
0.017160 USD
0.00003000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? DTC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa DayTraderCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Set 2016 0.017169 0.017174 0.017150 0.017160 0 -
01 Set 2016 0.017275 0.017289 0.017154 0.017168 0 -
30 Ago 2016 0.016431 0.016553 0.016431 0.016551 3 -
29 Ago 2016 0.016493 0.016493 0.014501 0.016430 15 -
28 Ago 2016 0.016300 0.016417 0.016295 0.016382 0 -
27 Ago 2016 0.016566 0.016572 0.014360 0.016307 112 -
26 Ago 2016 0.016570 0.016620 0.014613 0.016564 116 -
25 Ago 2016 0.014558 0.016579 0.014531 0.016572 86 -
23 Ago 2016 0.016799 0.016877 0.016785 0.016785 3 -
22 Ago 2016 0.016685 0.016847 0.014644 0.016801 117 -
20 Ago 2016 0.016492 0.016520 0.016490 0.016499 2 -
19 Ago 2016 0.016414 0.016567 0.014488 0.016494 57 -
18 Ago 2016 0.016455 0.016513 0.014450 0.016410 113 -
17 Ago 2016 0.016544 0.016643 0.016521 0.016637 3 -
16 Ago 2016 0.014311 0.016667 0.014311 0.016541 114 -
15 Ago 2016 0.016361 0.016361 0.014210 0.014308 23 -
14 Ago 2016 0.014763 0.016340 0.014238 0.016336 91 -
13 Ago 2016 0.016816 0.016816 0.014757 0.014762 116 -
12 Ago 2016 0.016890 0.016897 0.014841 0.016818 26 -
11 Ago 2016 0.016934 0.017124 0.014923 0.016897 116 -
10 Ago 2016 0.016841 0.017153 0.014790 0.016927 117 -
09 Ago 2016 0.017548 0.017549 0.014838 0.016847 90 -
08 Ago 2016 0.017597 0.017606 0.014919 0.017546 91 -
07 Ago 2016 0.014900 0.017740 0.014849 0.017595 177 -
06 Ago 2016 0.014418 0.017331 0.014389 0.014900 109 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DayTraderCoin

DayTraderCoin (DTC) is a cryptocurrency. The last known price of DayTraderCoin is 0.017160 USD .
DayTraderCoin Statistics
DayTraderCoin Price 0.017160 USD
DayTraderCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)