Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Davinci Coin Davinci Coin (DAC)
0.004190 USD (-1.12%)
0.00000041 BTC (-2.19%)
0.00002196 ETH (-3.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,092,409 USD
1,490 BTC
79,113 ETH
Dami (24 na oras)
56,176 USD
5.55 BTC
294.47 ETH
Umiikot na Supply
3,601,858,620 DAC
Kabuuang Supply
8,800,000,000 DAC

Kasaysayang datos para sa Davinci Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.004300 0.004378 0.004159 0.004198 70,956 15,121,592
21 Ago 2019 0.004093 0.004446 0.003938 0.004301 147,982 15,490,242
20 Ago 2019 0.004177 0.004209 0.003962 0.004082 46,717 14,703,587
19 Ago 2019 0.004161 0.004251 0.004031 0.004177 53,204 15,045,146
18 Ago 2019 0.004267 0.004295 0.004135 0.004163 36,989 14,993,105
17 Ago 2019 0.004274 0.004318 0.004151 0.004254 33,699 15,324,011
16 Ago 2019 0.004541 0.004541 0.004191 0.004273 73,607 15,391,570
15 Ago 2019 0.003641 0.004605 0.003626 0.004541 247,534 16,355,681
14 Ago 2019 0.004187 0.004207 0.003565 0.003641 46,345 13,115,762
13 Ago 2019 0.004278 0.004372 0.004142 0.004186 38,692 15,077,173
12 Ago 2019 0.004358 0.004453 0.004184 0.004281 43,379 15,418,007
11 Ago 2019 0.004409 0.004636 0.004262 0.004358 73,050 15,696,873
10 Ago 2019 0.004258 0.004462 0.004157 0.004410 59,394 15,884,476
09 Ago 2019 0.004254 0.004291 0.003997 0.004258 62,828 15,337,730
08 Ago 2019 0.004245 0.004412 0.004096 0.004255 90,820 15,326,755
07 Ago 2019 0.004524 0.004600 0.004151 0.004245 64,613 15,288,669
06 Ago 2019 0.004756 0.004803 0.004164 0.004495 97,918 16,190,760
05 Ago 2019 0.004744 0.004791 0.004587 0.004768 67,243 17,172,575
04 Ago 2019 0.004687 0.004791 0.004587 0.004744 36,500 17,088,999
03 Ago 2019 0.004810 0.004933 0.004582 0.004688 59,736 16,885,288
02 Ago 2019 0.004896 0.004910 0.004772 0.004810 82,554 17,325,325
01 Ago 2019 0.005004 0.005004 0.004813 0.004890 63,916 17,612,876
31 Hul 2019 0.004927 0.005011 0.004782 0.004997 70,737 17,997,558
30 Hul 2019 0.004785 0.005094 0.004659 0.004928 97,970 17,751,118
29 Hul 2019 0.004698 0.004864 0.004614 0.004801 112,055 17,292,416
28 Hul 2019 0.004516 0.004750 0.004169 0.004697 75,342 16,916,677
27 Hul 2019 0.004909 0.005181 0.004482 0.004516 76,866 16,264,767
26 Hul 2019 0.004937 0.005049 0.004868 0.004909 137,016 17,680,073
25 Hul 2019 0.004969 0.005187 0.004887 0.004934 92,839 17,771,361
24 Hul 2019 0.004817 0.004990 0.004655 0.004974 115,487 17,914,344
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004190 USD and is down 1.12% over the last 24 hours. It is currently trading on 6 active market(s) with 56,176 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadistika ng Davinci Coin
Presyo ng Davinci Coin 0.004190 USD
ROI ng Davinci Coin -46.26%
Ranggo sa Merkado #182
Market Cap 15,092,409 USD
Dami sa loob ng 24 Oras 56,176 USD
Umiikot na Supply 3,601,858,620 DAC
Kabuuang Supply 8,800,000,000 DAC
Sagad na Supply Walang Datos
Pinakamataas 0.018227 USD
(17 Nob 2018)
Pinakamababa 0.003054 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.018153 USD /
0.003054 USD
90 Araw na Mataas / Mababa 0.008539 USD /
0.003565 USD
30 Araw na Mataas / Mababa 0.005187 USD /
0.003565 USD
7 Araw na Mataas / Mababa 0.004446 USD /
0.003938 USD
24 Oras na Mataas / Mababa 0.004378 USD /
0.004159 USD
Mataas / Mababa Kahapon 0.004378 USD /
0.004159 USD
Pagbubukas / Pagsasara Kahapon 0.004300 USD /
0.004198 USD
Pagbabago Kahapon $-0.000101 USD (-2.36%)
Dami Kahapon $70,956 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)