New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Davinci Coin Davinci Coin (DAC)
0.003053 USD (-9.25%)
0.00000038 BTC (-7.49%)
0.00001761 ETH (-7.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,996,558 USD
1,383 BTC
63,434 ETH
Dami (24 na oras)
891,241 USD
112.08 BTC
5,141 ETH
Umiikot na Supply
3,601,858,620 DAC
Kabuuang Supply
8,800,000,000 DAC

Kasaysayang datos para sa Davinci Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.003384 0.003433 0.002549 0.003045 2,387,176 10,967,253
17 Okt 2019 0.003601 0.003609 0.003258 0.003384 382,121 12,189,663
16 Okt 2019 0.003669 0.003819 0.003580 0.003601 1,228,478 12,970,394
15 Okt 2019 0.003684 0.003705 0.003590 0.003669 528,154 13,215,545
14 Okt 2019 0.003776 0.003778 0.003651 0.003684 267,366 13,268,184
13 Okt 2019 0.003768 0.003883 0.003742 0.003776 905,270 13,601,632
12 Okt 2019 0.003774 0.003829 0.003744 0.003768 1,162,009 13,572,230
11 Okt 2019 0.003823 0.003868 0.003728 0.003775 1,223,297 13,595,311
10 Okt 2019 0.003857 0.003859 0.003775 0.003823 5,728,713 13,771,585
09 Okt 2019 0.003799 0.003903 0.003790 0.003857 7,642,512 13,890,988
08 Okt 2019 0.003905 0.003933 0.003766 0.003799 1,269,677 13,684,992
07 Okt 2019 0.003767 0.003946 0.003685 0.003864 997,334 13,916,997
06 Okt 2019 0.003845 0.004263 0.003744 0.003767 922,514 13,568,679
05 Okt 2019 0.003897 0.003955 0.003768 0.003845 1,193,016 13,848,647
04 Okt 2019 0.003851 0.003941 0.003833 0.003897 1,051,274 14,037,728
03 Okt 2019 0.004050 0.004093 0.003731 0.003851 1,014,119 13,871,139
02 Okt 2019 0.004137 0.004148 0.003946 0.004067 2,379,189 14,647,056
01 Okt 2019 0.004122 0.004217 0.004044 0.004137 2,078,077 14,902,382
30 Set 2019 0.004320 0.004462 0.004007 0.004097 6,948,171 14,756,366
29 Set 2019 0.003872 0.004486 0.003831 0.004320 4,502,612 15,561,039
28 Set 2019 0.003939 0.004220 0.003831 0.003889 3,395,078 14,007,317
27 Set 2019 0.004552 0.004686 0.003776 0.003964 2,041,942 14,276,099
26 Set 2019 0.003794 0.004698 0.003573 0.004544 2,803,374 16,367,187
25 Set 2019 0.003912 0.003977 0.003710 0.003775 216,465 13,595,842
24 Set 2019 0.004119 0.004324 0.003861 0.003861 243,346 13,907,496
23 Set 2019 0.004359 0.004455 0.004102 0.004117 27,329 14,829,354
22 Set 2019 0.004319 0.004415 0.004200 0.004358 35,728 15,696,738
21 Set 2019 0.004312 0.004423 0.004190 0.004340 27,764 15,632,556
20 Set 2019 0.004385 0.004419 0.004249 0.004312 29,362 15,531,914
19 Set 2019 0.004196 0.004412 0.004042 0.004397 25,582 15,838,533
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.003053 USD and is down 9.25% over the last 24 hours. It is currently trading on 6 active market(s) with 891,241 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadistika ng Davinci Coin
Presyo ng Davinci Coin 0.003053 USD
ROI ng Davinci Coin -60.84%
Ranggo sa Merkado #285
Market Cap 10,996,558 USD
Dami sa loob ng 24 Oras 891,241 USD
Umiikot na Supply 3,601,858,620 DAC
Kabuuang Supply 8,800,000,000 DAC
Sagad na Supply Walang Datos
Pinakamataas 0.018227 USD
(17 Nob 2018)
Pinakamababa 0.002549 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.018153 USD /
0.002549 USD
90 Araw na Mataas / Mababa 0.005223 USD /
0.002549 USD
30 Araw na Mataas / Mababa 0.004698 USD /
0.002549 USD
7 Araw na Mataas / Mababa 0.003883 USD /
0.002549 USD
24 Oras na Mataas / Mababa 0.003406 USD /
0.002549 USD
Mataas / Mababa Kahapon 0.003433 USD /
0.002549 USD
Pagbubukas / Pagsasara Kahapon 0.003384 USD /
0.003045 USD
Pagbabago Kahapon $-0.000339 USD (-10.03%)
Dami Kahapon $2,387,176 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)