×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,278,821,16324h Dami:  $60,152,759,794Dominance ng BTC:  66.4%
Market Cap:  $194,278,821,16324h Dami:  $60,152,759,794Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Davinci Coin (DAC)

$0.002978 USD (55.94%)
0.00000042 BTC (58.87%)
0.00002093 ETH (57.92%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,726,921 USD
    1,506 BTC
    75,370 ETH
  • Dami (24 na oras)
    $3,171,935 USD
    445.24406026 BTC
    22,287 ETH
  • Umiikot na Supply
    3,601,858,620 DAC
  • Kabuuang Supply
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.001920
    0.002973
    0.001859
    0.002877
    1,117,639
    10,362,099
    Dec 13, 2019
    0.002073
    0.002083
    0.001914
    0.001924
    214,248
    6,931,174
    Dec 12, 2019
    0.002042
    0.002104
    0.002004
    0.002072
    129,415
    7,462,996
    Dec 11, 2019
    0.002100
    0.002145
    0.002046
    0.002049
    146,599
    7,380,672
    Dec 10, 2019
    0.002143
    0.002273
    0.002061
    0.002094
    335,133
    7,543,392
    Dec 09, 2019
    0.002092
    0.002160
    0.002046
    0.002121
    133,704
    7,637,774
    Dec 08, 2019
    0.002151
    0.002302
    0.002025
    0.002092
    5,456,817
    7,533,915
    Dec 07, 2019
    0.002135
    0.002257
    0.002117
    0.002151
    124,816
    7,747,776
    Dec 06, 2019
    0.002108
    0.002151
    0.002064
    0.002135
    96,525.29
    7,689,706
    Dec 05, 2019
    0.002142
    0.002260
    0.002084
    0.002106
    115,736
    7,585,625
    Dec 04, 2019
    0.002129
    0.002253
    0.001968
    0.002143
    149,093
    7,719,266
    Dec 03, 2019
    0.002200
    0.002205
    0.002110
    0.002129
    799,242
    7,667,897
    Dec 02, 2019
    0.002207
    0.002415
    0.002081
    0.002200
    475,977
    7,923,685
    Dec 01, 2019
    0.002119
    0.002425
    0.002077
    0.002204
    669,565
    7,939,776
    Nov 30, 2019
    0.002137
    0.002171
    0.002055
    0.002126
    116,252
    7,658,187
    Nov 29, 2019
    0.002224
    0.002576
    0.002034
    0.002137
    324,696
    7,695,887
    Nov 28, 2019
    0.002074
    0.002281
    0.002053
    0.002224
    10,017,701
    8,010,957
    Nov 27, 2019
    0.001995
    0.002381
    0.001963
    0.002074
    1,829,281
    7,471,966
    Nov 26, 2019
    0.001900
    0.002073
    0.001834
    0.002004
    23,345,240
    7,217,759
    Nov 25, 2019
    0.002013
    0.002093
    0.000435
    0.001914
    187,595
    6,895,574
    Nov 24, 2019
    0.002310
    0.002310
    0.002067
    0.002067
    129,409
    7,446,567
    Nov 23, 2019
    0.002251
    0.002396
    0.002243
    0.002311
    131,093
    8,324,019
    Nov 22, 2019
    0.002799
    0.002869
    0.002244
    0.002244
    229,504
    8,081,096
    Nov 21, 2019
    0.002743
    0.003213
    0.002667
    0.002799
    304,523
    10,082,184
    Nov 20, 2019
    0.002767
    0.002834
    0.002726
    0.002743
    147,241
    9,879,803
    Nov 19, 2019
    0.002866
    0.002866
    0.002740
    0.002767
    184,924
    9,966,028
    Nov 18, 2019
    0.002794
    0.002934
    0.002777
    0.002866
    163,785
    10,321,974
    Nov 17, 2019
    0.002769
    0.002823
    0.002743
    0.002798
    15,313.00
    10,077,278
    Nov 16, 2019
    0.002766
    0.002811
    0.002742
    0.002769
    24,694.42
    9,972,949
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100

Tungkol sa Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.002982 USD and is up 56.10% over the last 24 hours. It is currently trading on 4 active market(s) with $3,177,167.202 traded over the last 24 hours. More information can be found at https://davinci.vision.

Estadistika ng Davinci Coin

Davinci Coin Price
$0.002978 USD
Davinci Coin ROI
-61.75%
Ranggo sa Merkado
#198
Market Cap
$10,726,921 USD
Dami sa loob ng 24 Oras
$3,171,935 USD
Umiikot na Supply
3,601,858,620 DAC
Kabuuang Supply
8,800,000,000 DAC
Sagad na Supply
Walang Datos
Pinakamataas
$0.018227 USD
(Nov 17, 2018)
Pinakamababa
$0.000435 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.013474 USD /
$0.000435 USD
90 Araw na Mataas / Mababa
$0.004698 USD /
$0.000435 USD
30 Araw na Mataas / Mababa
$0.003801 USD /
$0.000435 USD
7 Araw na Mataas / Mababa
$0.003801 USD /
$0.001859 USD
24 Oras na Mataas / Mababa
$0.003801 USD /
$0.001859 USD
Mataas / Mababa Kahapon
$0.002973 USD /
$0.001859 USD
Pagbubukas / Pagsasara Kahapon
$0.001920 USD /
$0.002877 USD
Pagbabago Kahapon
$0.000957 USD (49.83%)
Dami Kahapon
$1,117,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.