×
×
Market Cap:  $332,355,079,48724h Dami:  $103,754,528,532Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621

Davinci Coin (DAC)

$0.003575 USD (-11.80%)
0.00000034 BTC (-8.39%)
0.00001035 ETH (-4.81%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $16,185,013 USD
    1,543 BTC
    46,866 ETH
  • Dami (24 na oras)
    $9,205,554 USD
    877.36656699 BTC
    26,656 ETH
  • Umiikot na Supply
    4,526,901,499 DAC
  • Kabuuang Supply
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.004190
    0.004374
    0.003789
    0.003966
    11,140,623
    17,954,619
    Sep 19, 2020
    0.003943
    0.004360
    0.003718
    0.004181
    10,506,482
    18,926,462
    Sep 18, 2020
    0.003432
    0.003918
    0.003348
    0.003918
    9,632,679
    17,738,189
    Sep 17, 2020
    0.003316
    0.003481
    0.003257
    0.003432
    7,383,610
    15,536,706
    Sep 16, 2020
    0.003410
    0.003544
    0.003209
    0.003316
    7,878,599
    15,011,642
    Sep 15, 2020
    0.003498
    0.003548
    0.003304
    0.003422
    7,657,436
    15,489,446
    Sep 14, 2020
    0.003286
    0.003620
    0.003220
    0.003498
    7,680,376
    15,833,046
    Sep 13, 2020
    0.003411
    0.003454
    0.003240
    0.003283
    474,038
    14,862,451
    Sep 12, 2020
    0.003440
    0.003517
    0.003294
    0.003420
    3,054,548
    15,483,570
    Sep 11, 2020
    0.003710
    0.003815
    0.003355
    0.003439
    1,605,308
    15,569,929
    Sep 10, 2020
    0.003078
    0.003847
    0.003069
    0.003703
    2,755,609
    16,762,880
    Sep 09, 2020
    0.002944
    0.003120
    0.002919
    0.003078
    689,802
    13,934,288
    Sep 08, 2020
    0.003070
    0.003141
    0.002897
    0.002946
    767,202
    13,335,025
    Sep 07, 2020
    0.003069
    0.003095
    0.002777
    0.003071
    4,433,707
    13,903,717
    Sep 06, 2020
    0.002923
    0.003121
    0.002852
    0.003068
    756,125
    13,890,517
    Sep 05, 2020
    0.003413
    0.003461
    0.002830
    0.002923
    1,752,327
    13,231,041
    Sep 04, 2020
    0.003149
    0.003480
    0.003132
    0.003415
    599,339
    15,457,917
    Sep 03, 2020
    0.003795
    0.003888
    0.003153
    0.003172
    863,764
    14,357,553
    Sep 02, 2020
    0.003967
    0.003973
    0.003729
    0.003794
    650,404
    17,173,233
    Sep 01, 2020
    0.004083
    0.004118
    0.003921
    0.003968
    4,733,884
    17,960,953
    Aug 31, 2020
    0.004162
    0.004182
    0.004061
    0.004083
    538,830
    18,484,078
    Aug 30, 2020
    0.004219
    0.004285
    0.004133
    0.004161
    794,923
    18,836,891
    Aug 29, 2020
    0.004053
    0.004568
    0.004035
    0.004220
    1,806,024
    19,105,031
    Aug 28, 2020
    0.003842
    0.004102
    0.003819
    0.004052
    552,003
    18,344,902
    Aug 27, 2020
    0.004088
    0.004180
    0.003786
    0.003843
    6,063,848
    17,395,374
    Aug 26, 2020
    0.004116
    0.004160
    0.004072
    0.004088
    5,235,667
    18,505,758
    Aug 25, 2020
    0.004192
    0.004258
    0.004106
    0.004113
    5,800,355
    18,619,347
    Aug 24, 2020
    0.004161
    0.004276
    0.004127
    0.004192
    760,431
    18,976,985
    Aug 23, 2020
    0.004291
    0.004306
    0.004156
    0.004161
    9,223,353
    18,838,052
    Aug 22, 2020
    0.004253
    0.004313
    0.004136
    0.004290
    856,774
    19,421,600
    Aug 21, 2020
    0.004385
    0.004650
    0.004220
    0.004260
    6,761,870
    19,286,808

Tungkol sa Davinci Coin

Davinci Coin (DAC) is a cryptocurrency and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 4,526,901,498.799675 in circulation. The last known price of Davinci Coin is 0.00358002 USD and is down -10.96 over the last 24 hours. It is currently trading on 4 active market(s) with $9,216,601.46 traded over the last 24 hours. More information can be found at https://davinci.vision.

Presyo ng Davinci Coin

Presyo ng Davinci Coin$0.003575 USD
ROI ng Davinci Coin
-54.14%
Ranggo sa Merkado#378
Market Cap$16,185,013 USD
Dami sa loob ng 24 Oras$9,205,554 USD
Umiikot na Supply4,526,901,499 DAC
Kabuuang Supply8,800,000,000 DAC
Sagad na SupplyWalang Datos
Pinakamataas
$0.018726 USD
(Jun 29, 2020)
Pinakamababa
$0.000435 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.018726 USD /
$0.000435 USD
90 Araw na Mataas / Mababa
$0.018726 USD /
$0.002228 USD
30 Araw na Mataas / Mababa
$0.005302 USD /
$0.003248 USD
7 Araw na Mataas / Mababa
$0.004568 USD /
$0.003248 USD
24 Oras na Mataas / Mababa
$0.004402 USD /
$0.003248 USD
Mataas / Mababa Kahapon
$0.004374 USD /
$0.003789 USD
Pagbubukas / Pagsasara Kahapon
$0.004190 USD /
$0.003966 USD
Pagbabago Kahapon$-0.000224 USD (-5.34%)
Dami Kahapon$11,140,623 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.