Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Davinci Coin Davinci Coin (DAC)
0.006441 USD (-0.66%)
0.00000069 BTC (-2.15%)
0.00002366 ETH (-1.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,200,915 USD
2,496 BTC
85,229 ETH
Dami (24 na oras)
362,708 USD
39.03 BTC
1,332 ETH
Umiikot na Supply
3,601,858,620 DAC
Kabuuang Supply
8,800,000,000 DAC

Kasaysayang datos para sa Davinci Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.006346 0.006621 0.006305 0.006365 374,076 22,924,577
16 Hun 2019 0.006520 0.006696 0.006208 0.006346 416,622 22,857,670
15 Hun 2019 0.006464 0.006648 0.006294 0.006520 471,758 23,484,143
14 Hun 2019 0.006377 0.006578 0.006194 0.006427 516,363 23,149,898
13 Hun 2019 0.006309 0.006568 0.006131 0.006376 562,423 22,966,550
12 Hun 2019 0.006342 0.006602 0.006138 0.006305 606,765 22,709,414
11 Hun 2019 0.006591 0.006623 0.006120 0.006345 569,049 22,853,357
10 Hun 2019 0.006149 0.006884 0.006057 0.006594 826,399 23,751,790
09 Hun 2019 0.006087 0.006373 0.005901 0.006153 664,192 22,163,609
08 Hun 2019 0.007029 0.007391 0.005991 0.006084 1,105,073 21,913,255
07 Hun 2019 0.007366 0.008539 0.006869 0.007039 1,970,854 25,354,679
06 Hun 2019 0.005761 0.007694 0.005725 0.007381 1,330,821 26,584,265
05 Hun 2019 0.005197 0.005817 0.005197 0.005757 572,526 20,736,180
04 Hun 2019 0.005311 0.005537 0.004923 0.005197 565,260 18,718,230
03 Hun 2019 0.005679 0.005964 0.005280 0.005319 582,434 19,157,916
02 Hun 2019 0.006383 0.006427 0.005640 0.005679 630,888 20,453,214
01 Hun 2019 0.005085 0.006481 0.004889 0.006383 1,198,504 22,989,733
31 May 2019 0.004941 0.005099 0.004812 0.005098 524,832 18,363,485
30 May 2019 0.005451 0.005529 0.004884 0.004941 586,884 17,797,023
29 May 2019 0.005390 0.005607 0.005098 0.005451 623,984 19,635,448
28 May 2019 0.005202 0.005524 0.005022 0.005378 602,103 19,369,130
27 May 2019 0.005984 0.005984 0.005160 0.005211 784,967 18,768,274
26 May 2019 0.005399 0.006002 0.004858 0.005979 686,824 21,535,974
25 May 2019 0.005771 0.005771 0.004834 0.005355 973,177 19,289,270
24 May 2019 0.003830 0.006175 0.003719 0.005771 2,082,060 20,787,414
23 May 2019 0.004085 0.004135 0.003153 0.003833 1,243,592 13,804,651
22 May 2019 0.004584 0.004964 0.003424 0.004085 1,913,158 12,915,785
21 May 2019 0.005485 0.005667 0.004497 0.004584 952,260 14,494,329
20 May 2019 0.005708 0.006242 0.005449 0.005486 667,351 17,346,857
19 May 2019 0.005791 0.006046 0.005523 0.005708 513,036 18,046,693
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.006441 USD and is down 0.66% over the last 24 hours. It is currently trading on 6 active market(s) with 362,708 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estadistika ng Davinci Coin
Presyo ng Davinci Coin 0.006441 USD
ROI ng Davinci Coin -17.39%
Ranggo sa Merkado #198
Market Cap 23,200,915 USD
Dami sa loob ng 24 Oras 362,708 USD
Umiikot na Supply 3,601,858,620 DAC
Kabuuang Supply 8,800,000,000 DAC
Sagad na Supply Walang Datos
Pinakamataas 0.018153 USD
(17 Nob 2018)
Pinakamababa 0.003054 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.018153 USD /
0.003054 USD
90 Araw na Mataas / Mababa 0.013474 USD /
0.003153 USD
30 Araw na Mataas / Mababa 0.008539 USD /
0.003153 USD
7 Araw na Mataas / Mababa 0.006696 USD /
0.006120 USD
24 Oras na Mataas / Mababa 0.006581 USD /
0.006276 USD
Mataas / Mababa Kahapon 0.006621 USD /
0.006305 USD
Pagbubukas / Pagsasara Kahapon 0.006346 USD /
0.006365 USD
Pagbabago Kahapon $0.000019 USD (+0.29%)
Dami Kahapon $374,076 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)