×
×
Mga Cryptocurrency:  5,709Mga Market:  22,839Market Cap:  $270,432,379,22424h Dami:  $59,910,121,609Dominance ng BTC:  62.8%
Market Cap:  $270,432,379,22424h Dami:  $59,910,121,609Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,709Mga Market:  22,839

DAV Coin (DAV)

$0.000239 USD (12.27%)
0.00000003 BTC (12.65%)
0.00000100 ETH (13.11%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $165,372 USD
    17.94113788 BTC
    691.66698979 ETH
  • Dami (24 na oras)
    $135,561 USD
    14.70696125 BTC
    566.98296881 ETH
  • Umiikot na Supply
    691,906,124 DAV
  • Kabuuang Supply
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.000190
    0.000263
    0.000188
    0.000258
    126,743
    178,218
    Jul 08, 2020
    0.000175
    0.000255
    0.000174
    0.000190
    100,138
    131,424
    Jul 07, 2020
    0.000243
    0.000274
    0.000162
    0.000175
    150,923
    120,769
    Jul 06, 2020
    0.000223
    0.000311
    0.000211
    0.000269
    204,633
    185,973
    Jul 05, 2020
    0.000232
    0.000282
    0.000196
    0.000223
    124,824
    154,397
    Jul 04, 2020
    0.000188
    0.000289
    0.000181
    0.000232
    109,342
    160,301
    Jul 03, 2020
    0.000184
    0.000315
    0.000183
    0.000186
    75,440.98
    128,391
    Jul 02, 2020
    0.000168
    0.000279
    0.000167
    0.000184
    33,398.59
    127,181
    Jul 01, 2020
    0.000247
    0.000274
    0.000129
    0.000168
    102,164
    116,112
    Jun 30, 2020
    0.000219
    0.000305
    0.000214
    0.000247
    107,768
    170,629
    Jun 29, 2020
    0.000187
    0.000274
    0.000163
    0.000247
    126,548
    170,649
    Jun 28, 2020
    0.000201
    0.000292
    0.000185
    0.000187
    150,391
    129,532
    Jun 27, 2020
    0.000246
    0.000256
    0.000199
    0.000201
    168,841
    138,838
    Jun 26, 2020
    0.000212
    0.000259
    0.000211
    0.000246
    192,878
    170,010
    Jun 25, 2020
    0.000224
    0.000228
    0.000196
    0.000212
    114,439
    146,674
    Jun 24, 2020
    0.000142
    0.000235
    0.000141
    0.000200
    82,062.16
    138,479
    Jun 23, 2020
    0.000243
    0.000251
    0.000135
    0.000142
    85,883.28
    97,989.95
    Jun 22, 2020
    0.000243
    0.000251
    0.000230
    0.000250
    152,298
    172,758
    Jun 21, 2020
    0.000259
    0.000263
    0.000196
    0.000243
    124,799
    167,858
    Jun 20, 2020
    0.000259
    0.000268
    0.000179
    0.000259
    130,932
    179,132
    Jun 19, 2020
    0.000268
    0.000281
    0.000219
    0.000259
    137,741
    179,099
    Jun 18, 2020
    0.000291
    0.000294
    0.000265
    0.000281
    132,895
    194,305
    Jun 17, 2020
    0.000286
    0.000297
    0.000163
    0.000291
    194,219
    201,471
    Jun 16, 2020
    0.000280
    0.000288
    0.000166
    0.000285
    141,530
    197,479
    Jun 15, 2020
    0.000260
    0.000286
    0.000199
    0.000280
    240,120
    193,885
    Jun 14, 2020
    0.000282
    0.000331
    0.000159
    0.000260
    118,455
    179,681
    Jun 13, 2020
    0.000285
    0.000334
    0.000236
    0.000256
    138,719
    176,952
    Jun 12, 2020
    0.000264
    0.000321
    0.000166
    0.000268
    226,202
    185,638
    Jun 11, 2020
    0.000265
    0.000311
    0.000254
    0.000264
    261,432
    182,640
    Jun 10, 2020
    0.000230
    0.000339
    0.000210
    0.000282
    171,912
    195,159

Tungkol sa DAV Coin

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,906,124.026 in circulation. The last known price of DAV Coin is $0.000239 USD and is up 12.27% over the last 24 hours. It is currently trading on 5 active market(s) with $135,561.241 traded over the last 24 hours. More information can be found at https://dav.network/.

Estadistika ng DAV Coin

DAV Coin Price$0.000239 USD
DAV Coin ROI
-96.68%
Ranggo sa Merkado#1426
Market Cap$165,372 USD
Dami sa loob ng 24 Oras$135,561 USD
Umiikot na Supply691,906,124 DAV
Kabuuang Supply1,380,276,938 DAV
Sagad na SupplyWalang Datos
Pinakamataas
$0.089135 USD
(Sep 03, 2018)
Pinakamababa
$0.000029 USD
(May 17, 2020)
52 Linggong Mataas / Mababa
$0.001928 USD /
$0.000040 USD
90 Araw na Mataas / Mababa
$0.001248 USD /
$0.000040 USD
30 Araw na Mataas / Mababa
$0.000334 USD /
$0.000129 USD
7 Araw na Mataas / Mababa
$0.000311 USD /
$0.000162 USD
24 Oras na Mataas / Mababa
$0.000263 USD /
$0.000164 USD
Mataas / Mababa Kahapon
$0.000263 USD /
$0.000188 USD
Pagbubukas / Pagsasara Kahapon
$0.000190 USD /
$0.000258 USD
Pagbabago Kahapon$0.000068 USD (35.55%)
Dami Kahapon$126,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.