×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,596,227,28624h Dami:  $66,271,302,329Dominance ng BTC:  66.0%
Market Cap:  $240,596,227,28624h Dami:  $66,271,302,329Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

DAV Coin (DAV)

$0.000245 USD (-16.07%)
0.00000003 BTC (-15.90%)
0.00000131 ETH (-15.85%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $169,169 USD
    19.21100398 BTC
    905.76074594 ETH
  • Dami (24 na oras)
    $177,705 USD
    20.18027008 BTC
    951.45972038 ETH
  • Umiikot na Supply
    691,710,113 DAV
  • Kabuuang Supply
    1,380,276,938 DAV
  • Historical data for DAV Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.000296
    0.000300
    0.000214
    0.000243
    178,712
    168,019
    Nov 10, 2019
    0.000294
    0.000307
    0.000287
    0.000296
    171,131
    204,538
    Nov 09, 2019
    0.000295
    0.000301
    0.000276
    0.000294
    161,451
    203,417
    Nov 08, 2019
    0.000218
    0.000320
    0.000204
    0.000295
    154,207
    203,866
    Nov 07, 2019
    0.000203
    0.000235
    0.000198
    0.000212
    114,563
    146,927
    Nov 06, 2019
    0.000201
    0.000205
    0.000200
    0.000203
    153,848
    140,541
    Nov 05, 2019
    0.000207
    0.000208
    0.000190
    0.000201
    190,874
    138,933
    Nov 04, 2019
    0.000202
    0.000209
    0.000199
    0.000207
    181,959
    143,091
    Nov 03, 2019
    0.000200
    0.000206
    0.000200
    0.000202
    144,567
    140,048
    Nov 02, 2019
    0.000217
    0.000218
    0.000193
    0.000200
    170,003
    138,683
    Nov 01, 2019
    0.000217
    0.000218
    0.000208
    0.000217
    10,756.17
    150,210
    Oct 31, 2019
    0.000223
    0.000225
    0.000211
    0.000217
    11,112.41
    150,206
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000224
    14,326.64
    154,647
    Oct 29, 2019
    0.000223
    0.000278
    0.000223
    0.000230
    14,825.75
    159,365
    Oct 28, 2019
    0.000225
    0.000231
    0.000205
    0.000223
    20,366.15
    154,407
    Oct 27, 2019
    0.000191
    0.000286
    0.000189
    0.000226
    17,224.92
    156,053
    Oct 26, 2019
    0.000245
    0.000246
    0.000185
    0.000191
    8,833.37
    131,880
    Oct 25, 2019
    0.000219
    0.000247
    0.000199
    0.000243
    25,776.05
    168,303
    Oct 24, 2019
    0.000218
    0.000222
    0.000189
    0.000219
    10,763.84
    151,325
    Oct 23, 2019
    0.000232
    0.000233
    0.000211
    0.000218
    17,637.89
    150,480
    Oct 22, 2019
    0.000240
    0.000252
    0.000218
    0.000232
    448.15
    160,398
    Oct 21, 2019
    0.000224
    0.000240
    0.000219
    0.000240
    68.37
    165,775
    Oct 20, 2019
    0.000246
    0.000252
    0.000202
    0.000224
    153.95
    155,125
    Oct 19, 2019
    0.000231
    0.000266
    0.000186
    0.000245
    62.60
    169,798
    Oct 18, 2019
    0.000192
    0.000232
    0.000185
    0.000231
    137.62
    159,884
    Oct 17, 2019
    0.000189
    0.000194
    0.000187
    0.000192
    8.44
    133,064
    Oct 16, 2019
    0.000209
    0.000209
    0.000186
    0.000189
    8.27
    130,638
    Oct 15, 2019
    0.000215
    0.000216
    0.000207
    0.000209
    8.67
    144,492
    Oct 14, 2019
    0.000210
    0.000215
    0.000210
    0.000215
    8.92
    148,706
    Oct 13, 2019
    0.000291
    0.000291
    0.000209
    0.000210
    8.77
    145,551
    Oct 12, 2019
    0.000282
    0.000300
    0.000256
    0.000291
    57.00
    201,523

Tungkol sa DAV Coin

DAV Coin (DAV) is a cryptocurrency token and operates on the Ethereum platform. DAV Coin has a current supply of 1,380,276,937.553 with 691,710,113.326 in circulation. The last known price of DAV Coin is $0.000245 USD and is down -16.07% over the last 24 hours. It is currently trading on 5 active market(s) with $177,704.546 traded over the last 24 hours. More information can be found at https://dav.network/.

Estadistika ng DAV Coin

DAV Coin Price
$0.000245 USD
DAV Coin ROI
-96.60%
Ranggo sa Merkado
#1363
Market Cap
$169,169 USD
Dami sa loob ng 24 Oras
$177,705 USD
Umiikot na Supply
691,710,113 DAV
Kabuuang Supply
1,380,276,938 DAV
Sagad na Supply
Walang Datos
Pinakamataas
$0.089135 USD
(Sep 03, 2018)
Pinakamababa
$0.000139 USD
(Sep 29, 2019)
52 Linggong Mataas / Mababa
$0.006660 USD /
$0.000139 USD
90 Araw na Mataas / Mababa
$0.001433 USD /
$0.000139 USD
30 Araw na Mataas / Mababa
$0.000320 USD /
$0.000183 USD
7 Araw na Mataas / Mababa
$0.000320 USD /
$0.000183 USD
24 Oras na Mataas / Mababa
$0.000296 USD /
$0.000183 USD
Mataas / Mababa Kahapon
$0.000300 USD /
$0.000214 USD
Pagbubukas / Pagsasara Kahapon
$0.000296 USD /
$0.000243 USD
Pagbabago Kahapon
$-0.000053 USD (-17.82%)
Dami Kahapon
$178,712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.