Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATx DATx (DATX)
0.000721 USD (-10.33%)
0.00000007 BTC (-9.82%)
0.00000330 ETH (-5.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,002,632 USD
96 BTC
4,590 ETH
Dami (24 na oras)
408,775 USD
39.10 BTC
1,871 ETH
Umiikot na Supply
1,391,302,551 DATX
Kabuuang Supply
10,000,000,000 DATX

Kasaysayang datos para sa DATx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.000905 0.000943 0.000737 0.000742 1,091,460 1,032,219
14 Hul 2019 0.000774 0.000999 0.000740 0.000897 920,851 1,247,936
13 Hul 2019 0.000770 0.000793 0.000751 0.000774 105,695 1,077,423
12 Hul 2019 0.000776 0.000795 0.000713 0.000770 207,639 1,071,593
11 Hul 2019 0.000876 0.000876 0.000775 0.000776 273,566 1,079,463
10 Hul 2019 0.000932 0.001006 0.000829 0.000876 425,139 1,218,826
09 Hul 2019 0.000959 0.001115 0.000905 0.000927 1,220,596 1,290,019
08 Hul 2019 0.001065 0.001147 0.000954 0.000955 824,020 1,328,721
07 Hul 2019 0.001390 0.001584 0.001049 0.001059 5,768,000 1,473,420
06 Hul 2019 0.000779 0.001389 0.000776 0.001389 2,535,511 1,932,270
05 Hul 2019 0.000829 0.000829 0.000750 0.000780 93,721 1,085,365
04 Hul 2019 0.000820 0.000838 0.000770 0.000828 180,144 1,151,806
03 Hul 2019 0.000821 0.000868 0.000740 0.000820 179,465 1,140,770
02 Hul 2019 0.000835 0.000885 0.000747 0.000821 132,020 1,141,617
01 Hul 2019 0.000855 0.000885 0.000771 0.000836 152,760 1,163,228
30 Hun 2019 0.000865 0.000905 0.000836 0.000855 105,325 1,189,243
29 Hun 2019 0.000880 0.000944 0.000838 0.000865 183,607 1,202,801
28 Hun 2019 0.000816 0.000941 0.000789 0.000879 303,053 1,223,298
27 Hun 2019 0.000968 0.001022 0.000767 0.000816 266,698 1,134,752
26 Hun 2019 0.000963 0.001021 0.000907 0.000968 304,693 1,346,987
25 Hun 2019 0.000903 0.000982 0.000880 0.000963 145,056 1,339,946
24 Hun 2019 0.000880 0.001011 0.000854 0.000921 339,903 1,281,317
23 Hun 2019 0.000840 0.000992 0.000827 0.000880 436,703 1,224,018
22 Hun 2019 0.000788 0.000849 0.000756 0.000840 223,432 1,169,137
21 Hun 2019 0.000733 0.000792 0.000726 0.000786 212,591 1,094,005
20 Hun 2019 0.000769 0.000801 0.000729 0.000732 168,082 1,017,966
19 Hun 2019 0.000771 0.000809 0.000721 0.000768 37,467 1,068,564
18 Hun 2019 0.000803 0.000808 0.000760 0.000771 70,437 1,072,520
17 Hun 2019 0.000800 0.000826 0.000785 0.000804 129,826 1,118,282
16 Hun 2019 0.000787 0.000825 0.000760 0.000800 192,791 1,112,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000721 USD and is down 10.33% over the last 24 hours. It is currently trading on 14 active market(s) with 408,775 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
Estadistika ng DATx
Presyo ng DATx 0.000721 USD
ROI ng DATx -97.53%
Ranggo sa Merkado #806
Market Cap 1,002,632 USD
Dami sa loob ng 24 Oras 408,775 USD
Umiikot na Supply 1,391,302,551 DATX
Kabuuang Supply 10,000,000,000 DATX
Sagad na Supply Walang Datos
Pinakamataas 0.058118 USD
(14 May 2018)
Pinakamababa 0.000437 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.011917 USD /
0.000437 USD
90 Araw na Mataas / Mababa 0.001584 USD /
0.000607 USD
30 Araw na Mataas / Mababa 0.001584 USD /
0.000711 USD
7 Araw na Mataas / Mababa 0.001115 USD /
0.000711 USD
24 Oras na Mataas / Mababa 0.000841 USD /
0.000711 USD
Mataas / Mababa Kahapon 0.000943 USD /
0.000737 USD
Pagbubukas / Pagsasara Kahapon 0.000905 USD /
0.000742 USD
Pagbabago Kahapon $-0.000163 USD (-17.98%)
Dami Kahapon $1,091,460 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)