Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATx DATx (DATX)
0.000713 USD (-7.42%)
0.00000009 BTC (-4.72%)
0.00000298 ETH (-2.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
991,509 USD
130 BTC
4,145 ETH
Dami (24 na oras)
311,475 USD
40.85 BTC
1,302 ETH
Umiikot na Supply
1,391,302,551 DATX
Kabuuang Supply
10,000,000,000 DATX

Kasaysayang datos para sa DATx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000777 0.000815 0.000657 0.000727 334,246 1,012,001
21 May 2019 0.000842 0.000886 0.000770 0.000777 256,219 1,080,959
20 May 2019 0.000971 0.000973 0.000829 0.000842 453,209 1,171,446
19 May 2019 0.000978 0.001144 0.000934 0.000971 912,537 1,350,598
18 May 2019 0.000779 0.001012 0.000762 0.000979 544,497 1,362,660
17 May 2019 0.000778 0.000815 0.000711 0.000779 405,628 1,083,150
16 May 2019 0.000808 0.000828 0.000740 0.000784 694,119 1,091,141
15 May 2019 0.000668 0.000829 0.000667 0.000813 480,472 1,130,934
14 May 2019 0.000753 0.000787 0.000651 0.000669 265,071 930,861
13 May 2019 0.000744 0.000778 0.000725 0.000753 200,659 1,047,709
12 May 2019 0.000768 0.000779 0.000728 0.000744 187,567 1,035,311
11 May 2019 0.000684 0.000790 0.000665 0.000769 192,379 1,069,959
10 May 2019 0.000684 0.000699 0.000661 0.000686 119,248 953,741
09 May 2019 0.000760 0.000791 0.000655 0.000685 137,006 952,862
08 May 2019 0.000720 0.000773 0.000708 0.000761 181,712 1,059,252
07 May 2019 0.000740 0.000864 0.000734 0.000757 294,232 1,052,530
06 May 2019 0.000650 0.000784 0.000625 0.000741 197,314 1,030,431
05 May 2019 0.000633 0.000654 0.000628 0.000645 148,665 897,866
04 May 2019 0.000635 0.000645 0.000607 0.000633 159,429 880,961
03 May 2019 0.000636 0.000656 0.000623 0.000635 88,283 883,379
02 May 2019 0.000640 0.000650 0.000617 0.000635 61,113 883,140
01 May 2019 0.000662 0.000665 0.000620 0.000639 47,180 889,168
30 Abr 2019 0.000642 0.000670 0.000635 0.000662 94,608 921,188
29 Abr 2019 0.000736 0.000753 0.000621 0.000642 192,112 893,684
28 Abr 2019 0.000686 0.000804 0.000684 0.000746 237,256 1,037,630
27 Abr 2019 0.000688 0.000725 0.000678 0.000685 93,983 953,527
26 Abr 2019 0.000760 0.000762 0.000617 0.000688 188,889 957,489
25 Abr 2019 0.000842 0.000847 0.000756 0.000759 185,176 1,056,230
24 Abr 2019 0.000883 0.000888 0.000807 0.000845 129,157 1,175,110
23 Abr 2019 0.000934 0.000941 0.000869 0.000883 140,712 1,227,951
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000713 USD and is down 7.42% over the last 24 hours. It is currently trading on 14 active market(s) with 311,475 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
Estadistika ng DATx
Presyo ng DATx 0.000713 USD
ROI ng DATx -97.55%
Ranggo sa Merkado #841
Market Cap 991,509 USD
Dami sa loob ng 24 Oras 311,475 USD
Umiikot na Supply 1,391,302,551 DATX
Kabuuang Supply 10,000,000,000 DATX
Sagad na Supply Walang Datos
Pinakamataas 0.058118 USD
(14 May 2018)
Pinakamababa 0.000437 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.028725 USD /
0.000437 USD
90 Araw na Mataas / Mababa 0.001715 USD /
0.000447 USD
30 Araw na Mataas / Mababa 0.001144 USD /
0.000607 USD
7 Araw na Mataas / Mababa 0.001144 USD /
0.000657 USD
24 Oras na Mataas / Mababa 0.000815 USD /
0.000657 USD
Mataas / Mababa Kahapon 0.000815 USD /
0.000657 USD
Pagbubukas / Pagsasara Kahapon 0.000777 USD /
0.000727 USD
Pagbabago Kahapon $-0.000050 USD (-6.38%)
Dami Kahapon $334,246 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)