Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATx DATx (DATX)
0.000709 USD (-4.44%)
0.00000007 BTC (-3.30%)
0.00000358 ETH (-6.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
986,318 USD
96 BTC
4,986 ETH
Dami (24 na oras)
469,725 USD
45.84 BTC
2,375 ETH
Umiikot na Supply
1,391,302,551 DATX
Kabuuang Supply
10,000,000,000 DATX

Kasaysayang datos para sa DATx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000714 0.000765 0.000678 0.000696 510,924 967,720
15 Set 2019 0.000708 0.000743 0.000699 0.000714 171,949 992,900
14 Set 2019 0.000709 0.000734 0.000699 0.000708 76,715 985,521
13 Set 2019 0.000707 0.000710 0.000692 0.000710 61,201 987,308
12 Set 2019 0.000717 0.000745 0.000687 0.000707 85,207 983,805
11 Set 2019 0.000758 0.000763 0.000701 0.000716 192,225 996,731
10 Set 2019 0.000795 0.000809 0.000735 0.000758 163,549 1,054,746
09 Set 2019 0.000771 0.000824 0.000734 0.000794 395,518 1,104,791
08 Set 2019 0.000721 0.000781 0.000714 0.000771 195,660 1,073,006
07 Set 2019 0.000730 0.000734 0.000699 0.000720 118,004 1,002,350
06 Set 2019 0.000764 0.000797 0.000707 0.000724 188,511 1,007,346
05 Set 2019 0.000832 0.000835 0.000745 0.000764 162,711 1,063,399
04 Set 2019 0.000833 0.000873 0.000800 0.000833 205,150 1,158,565
03 Set 2019 0.000792 0.000841 0.000791 0.000835 172,560 1,162,088
02 Set 2019 0.000856 0.000875 0.000777 0.000793 275,728 1,103,220
01 Set 2019 0.000956 0.000969 0.000832 0.000863 287,858 1,200,453
31 Ago 2019 0.001113 0.001274 0.000893 0.000938 331,113 1,305,490
30 Ago 2019 0.000955 0.001368 0.000889 0.001019 397,295 1,418,074
29 Ago 2019 0.000925 0.001002 0.000862 0.000955 382,113 1,329,032
28 Ago 2019 0.001234 0.001234 0.000921 0.000925 563,941 1,287,130
27 Ago 2019 0.000964 0.001241 0.000940 0.001223 881,569 1,702,023
26 Ago 2019 0.000958 0.001015 0.000923 0.000968 570,277 1,346,711
25 Ago 2019 0.001105 0.001329 0.000950 0.000954 1,565,606 1,327,942
24 Ago 2019 0.000954 0.001105 0.000893 0.001105 1,077,449 1,536,797
23 Ago 2019 0.000851 0.001045 0.000799 0.000959 838,705 1,334,520
22 Ago 2019 0.000929 0.000940 0.000836 0.000851 374,910 1,183,608
21 Ago 2019 0.000859 0.000977 0.000802 0.000929 587,026 1,293,130
20 Ago 2019 0.000834 0.000918 0.000821 0.000857 306,763 1,191,871
19 Ago 2019 0.000832 0.000926 0.000792 0.000834 541,870 1,160,934
18 Ago 2019 0.000752 0.000941 0.000747 0.000863 528,342 1,201,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000709 USD and is down 4.44% over the last 24 hours. It is currently trading on 13 active market(s) with 469,725 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
Estadistika ng DATx
Presyo ng DATx 0.000709 USD
ROI ng DATx -97.57%
Ranggo sa Merkado #904
Market Cap 986,318 USD
Dami sa loob ng 24 Oras 469,725 USD
Umiikot na Supply 1,391,302,551 DATX
Kabuuang Supply 10,000,000,000 DATX
Sagad na Supply Walang Datos
Pinakamataas 0.058118 USD
(14 May 2018)
Pinakamababa 0.000436 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.005397 USD /
0.000437 USD
90 Araw na Mataas / Mababa 0.001584 USD /
0.000564 USD
30 Araw na Mataas / Mababa 0.001368 USD /
0.000678 USD
7 Araw na Mataas / Mababa 0.000809 USD /
0.000678 USD
24 Oras na Mataas / Mababa 0.000760 USD /
0.000678 USD
Mataas / Mababa Kahapon 0.000765 USD /
0.000678 USD
Pagbubukas / Pagsasara Kahapon 0.000714 USD /
0.000696 USD
Pagbabago Kahapon $-0.000018 USD (-2.55%)
Dami Kahapon $510,924 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)