Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DATx DATx (DATX)
0.000771 USD (5.94%)
0.00000019 BTC (6.44%)
0.00000561 ETH (6.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,072,635 USD
267 BTC
7,801 ETH
Dami (24 na oras)
238,271 USD
59.37 BTC
1,733 ETH
Umiikot na Supply
1,391,302,551 DATX
Kabuuang Supply
10,000,000,000 DATX

Kasaysayang datos para sa DATx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000740 0.000750 0.000708 0.000708 130,783 984,993
21 Mar 2019 0.000745 0.000812 0.000726 0.000733 201,899 1,019,968
20 Mar 2019 0.000716 0.000759 0.000711 0.000754 106,114 1,049,356
19 Mar 2019 0.000696 0.000799 0.000693 0.000716 244,062 996,034
18 Mar 2019 0.000671 0.000739 0.000664 0.000697 231,807 969,739
17 Mar 2019 0.000711 0.000711 0.000669 0.000669 90,831 931,371
16 Mar 2019 0.000723 0.000741 0.000698 0.000707 125,890 983,859
15 Mar 2019 0.000690 0.000803 0.000672 0.000721 240,371 1,002,875
14 Mar 2019 0.000723 0.000763 0.000686 0.000688 115,600 957,876
13 Mar 2019 0.000725 0.000796 0.000703 0.000725 272,586 1,008,652
12 Mar 2019 0.000714 0.000752 0.000680 0.000728 119,448 1,013,057
11 Mar 2019 0.000742 0.000782 0.000705 0.000727 310,896 1,011,549
10 Mar 2019 0.000959 0.001013 0.000739 0.000739 543,172 1,028,315
09 Mar 2019 0.000723 0.001307 0.000652 0.000951 743,150 1,322,475
08 Mar 2019 0.000611 0.000748 0.000590 0.000727 322,144 1,012,127
07 Mar 2019 0.000524 0.000626 0.000503 0.000600 231,696 834,121
06 Mar 2019 0.000531 0.000540 0.000510 0.000523 131,452 728,318
05 Mar 2019 0.000528 0.000545 0.000513 0.000530 188,917 737,013
04 Mar 2019 0.000562 0.000576 0.000516 0.000529 179,124 736,512
03 Mar 2019 0.000560 0.000579 0.000559 0.000562 118,812 781,893
02 Mar 2019 0.000602 0.000605 0.000560 0.000560 188,437 779,121
01 Mar 2019 0.000585 0.000640 0.000570 0.000606 204,460 843,274
28 Peb 2019 0.000469 0.000604 0.000469 0.000588 208,811 818,781
27 Peb 2019 0.000474 0.000493 0.000455 0.000473 119,892 657,470
26 Peb 2019 0.000485 0.000492 0.000447 0.000472 113,463 656,119
25 Peb 2019 0.000508 0.000526 0.000483 0.000486 187,890 676,652
24 Peb 2019 0.000646 0.000646 0.000517 0.000517 349,352 718,964
23 Peb 2019 0.000476 0.000636 0.000475 0.000634 304,008 882,591
22 Peb 2019 0.000481 0.000497 0.000471 0.000475 86,956 661,410
21 Peb 2019 0.000499 0.000503 0.000480 0.000482 149,650 670,739
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.000771 USD and is up 5.94% over the last 24 hours. It is currently trading on 13 active market(s) with 238,271 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
DATx Statistics
DATx Price 0.000771 USD
DATx ROI -97.35%
Market Rank #771
Market Cap 1,072,635 USD
24 Hour Volume 238,271 USD
Umiikot na Supply 1,391,302,551 DATX
Kabuuang Supply 10,000,000,000 DATX
Sagad na Supply Walang Datos
All Time High 0.058118 USD
(14 May 2018)
All Time Low 0.000437 USD
(07 Peb 2019)
52 Week High / Low 0.058118 USD /
0.000437 USD
90 Day High / Low 0.001840 USD /
0.000437 USD
30 Day High / Low 0.001307 USD /
0.000447 USD
7 Day High / Low 0.000812 USD /
0.000664 USD
24 Hour High / Low 0.000793 USD /
0.000706 USD
Yesterday's High / Low 0.000750 USD /
0.000708 USD
Yesterday's Open / Close 0.000740 USD /
0.000708 USD
Yesterday's Change $-0.000032 USD (-4.35%)
Yesterday's Volume $130,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)