Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Datum Datum (DAT)
0.001981 USD (-7.28%)
0.00000037 BTC (-4.91%)
0.00001206 ETH (-4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,977,937 USD
364 BTC
12,039 ETH
Dami (24 na oras)
115,412 USD
21.27 BTC
702.45 ETH
Umiikot na Supply
998,402,659 DAT
Kabuuang Supply
2,653,841,598 DAT

Kasaysayang datos para sa Datum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.002173 0.002205 0.001964 0.002027 130,864 2,023,392
23 Abr 2019 0.002252 0.002811 0.002108 0.002173 334,403 2,169,903
22 Abr 2019 0.002590 0.002599 0.002214 0.002252 168,155 2,247,951
21 Abr 2019 0.002329 0.002718 0.002205 0.002595 402,201 2,590,762
20 Abr 2019 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
19 Abr 2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
18 Abr 2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
17 Abr 2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
16 Abr 2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
15 Abr 2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
14 Abr 2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
13 Abr 2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
12 Abr 2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
11 Abr 2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
10 Abr 2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
09 Abr 2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
08 Abr 2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
07 Abr 2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
06 Abr 2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
05 Abr 2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
04 Abr 2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
03 Abr 2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
02 Abr 2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
01 Abr 2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
31 Mar 2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
30 Mar 2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
29 Mar 2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
28 Mar 2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
27 Mar 2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
26 Mar 2019 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.001981 USD and is down 7.28% over the last 24 hours. It is currently trading on 9 active market(s) with 115,412 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.001981 USD
Datum ROI -90.33%
Market Rank #685
Market Cap 1,977,937 USD
24 Hour Volume 115,412 USD
Umiikot na Supply 998,402,659 DAT
Kabuuang Supply 2,653,841,598 DAT
Sagad na Supply Walang Datos
All Time High 0.138892 USD
(12 Ene 2018)
All Time Low 0.000539 USD
(08 Peb 2019)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001218 USD
7 Day High / Low 0.002924 USD /
0.001874 USD
24 Hour High / Low 0.002205 USD /
0.001964 USD
Yesterday's High / Low 0.002205 USD /
0.001964 USD
Yesterday's Open / Close 0.002173 USD /
0.002027 USD
Yesterday's Change $-0.000147 USD (-6.75%)
Yesterday's Volume $130,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)