×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $269,060,089,19724h Dami:  $103,900,216,200Dominance ng BTC:  65.4%
Market Cap:  $269,060,089,19724h Dami:  $103,900,216,200Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,530Mga Market:  22,690

Datum (DAT)

$0.000913 USD (0.51%)
0.00000010 BTC (-0.92%)
0.00000390 ETH (-6.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $914,809 USD
    95.71923072 BTC
    3,906 ETH
  • Dami (24 na oras)
    $20,809.66 USD
    2.17737782 BTC
    88.84345583 ETH
  • Umiikot na Supply
    1,001,935,124 DAT
  • Kabuuang Supply
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.000929
    0.000938
    0.000882
    0.000884
    16,944.23
    885,894
    May 28, 2020
    0.000912
    0.000935
    0.000881
    0.000929
    15,738.13
    930,727
    May 27, 2020
    0.000863
    0.000924
    0.000863
    0.000913
    16,321.54
    914,767
    May 26, 2020
    0.000871
    0.000875
    0.000842
    0.000863
    15,752.21
    864,175
    May 25, 2020
    0.000829
    0.000875
    0.000822
    0.000871
    23,177.82
    872,323
    May 24, 2020
    0.000925
    0.000935
    0.000824
    0.000828
    47,440.15
    829,722
    May 23, 2020
    0.000845
    0.000992
    0.000833
    0.000927
    72,100.06
    928,807
    May 22, 2020
    0.000822
    0.000850
    0.000799
    0.000843
    17,643.56
    844,900
    May 21, 2020
    0.000892
    0.000896
    0.000797
    0.000823
    22,835.33
    824,318
    May 20, 2020
    0.000895
    0.000899
    0.000870
    0.000891
    22,916.83
    892,816
    May 19, 2020
    0.000919
    0.000920
    0.000884
    0.000894
    13,694.58
    895,552
    May 18, 2020
    0.000885
    0.000921
    0.000878
    0.000919
    20,405.47
    921,002
    May 17, 2020
    0.000866
    0.000906
    0.000863
    0.000885
    17,745.40
    886,493
    May 16, 2020
    0.000867
    0.000886
    0.000852
    0.000866
    18,527.10
    867,731
    May 15, 2020
    0.000883
    0.000909
    0.000860
    0.000867
    26,389.86
    868,587
    May 14, 2020
    0.000807
    0.001098
    0.000807
    0.000889
    143,464
    890,717
    May 13, 2020
    0.000794
    0.000819
    0.000771
    0.000809
    24,649.01
    810,672
    May 12, 2020
    0.000751
    0.000823
    0.000746
    0.000794
    20,539.34
    795,362
    May 11, 2020
    0.000768
    0.000794
    0.000731
    0.000752
    15,393.17
    753,281
    May 10, 2020
    0.000855
    0.000855
    0.000741
    0.000767
    16,331.96
    768,026
    May 09, 2020
    0.000901
    0.000926
    0.000815
    0.000855
    40,856.34
    856,186
    May 08, 2020
    0.000898
    0.000976
    0.000876
    0.000902
    40,095.61
    903,935
    May 07, 2020
    0.000853
    0.000918
    0.000841
    0.000901
    20,407.76
    902,971
    May 06, 2020
    0.000890
    0.000916
    0.000853
    0.000853
    31,881.09
    855,046
    May 05, 2020
    0.000884
    0.000915
    0.000865
    0.000889
    20,931.01
    890,968
    May 04, 2020
    0.000909
    0.000911
    0.000869
    0.000884
    36,624.39
    885,535
    May 03, 2020
    0.000951
    0.001037
    0.000891
    0.000908
    46,052.25
    909,635
    May 02, 2020
    0.000897
    0.001118
    0.000893
    0.000951
    161,731
    952,349
    May 01, 2020
    0.000902
    0.001018
    0.000864
    0.000896
    54,238.76
    897,906
    Apr 30, 2020
    0.000920
    0.001027
    0.000830
    0.000902
    123,186
    903,447

Tungkol sa Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000913 USD and is up 0.51% over the last 24 hours. It is currently trading on 7 active market(s) with $20,809.66 traded over the last 24 hours. More information can be found at https://datum.org/.

Estadistika ng Datum

Datum Price$0.000913 USD
Datum ROI
-95.56%
Ranggo sa Merkado#945
Market Cap$914,809 USD
Dami sa loob ng 24 Oras$20,809.66 USD
Umiikot na Supply1,001,935,124 DAT
Kabuuang Supply2,653,841,598 DAT
Sagad na SupplyWalang Datos
Pinakamataas
$0.138892 USD
(Jan 12, 2018)
Pinakamababa
$0.000380 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.006073 USD /
$0.000380 USD
90 Araw na Mataas / Mababa
$0.001305 USD /
$0.000380 USD
30 Araw na Mataas / Mababa
$0.001118 USD /
$0.000731 USD
7 Araw na Mataas / Mababa
$0.000992 USD /
$0.000822 USD
24 Oras na Mataas / Mababa
$0.000921 USD /
$0.000873 USD
Mataas / Mababa Kahapon
$0.000938 USD /
$0.000882 USD
Pagbubukas / Pagsasara Kahapon
$0.000929 USD /
$0.000884 USD
Pagbabago Kahapon$-0.000045 USD (-4.87%)
Dami Kahapon$16,944.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.