Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datum Datum (DAT)
0.001962 USD (-1.61%)
0.00000021 BTC (-2.81%)
0.00000728 ETH (-2.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,962,712 USD
211 BTC
7,284 ETH
Dami (24 na oras)
26,973 USD
2.91 BTC
100.10 ETH
Umiikot na Supply
1,000,435,124 DAT
Kabuuang Supply
2,653,841,598 DAT

Kasaysayang datos para sa Datum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.001995 0.002066 0.001965 0.002023 16,040 2,023,683
18 Hun 2019 0.002018 0.002180 0.001910 0.002000 240,315 2,001,208
17 Hun 2019 0.002069 0.002094 0.001961 0.002020 28,621 2,020,435
16 Hun 2019 0.002033 0.002118 0.001978 0.002068 39,715 2,068,917
15 Hun 2019 0.002030 0.002102 0.001930 0.002033 51,150 2,034,208
14 Hun 2019 0.002100 0.002148 0.001955 0.002035 90,953 2,035,874
13 Hun 2019 0.002092 0.002219 0.001983 0.002101 82,848 2,102,303
12 Hun 2019 0.002002 0.002180 0.001956 0.002092 66,436 2,092,525
11 Hun 2019 0.002151 0.002184 0.001936 0.001999 44,888 1,999,789
10 Hun 2019 0.002177 0.002401 0.002057 0.002158 391,800 2,158,540
09 Hun 2019 0.002816 0.002967 0.002102 0.002181 549,671 2,181,615
08 Hun 2019 0.002309 0.003106 0.002163 0.002816 967,435 2,817,255
07 Hun 2019 0.002154 0.002542 0.002017 0.002310 173,141 2,310,620
06 Hun 2019 0.001849 0.002187 0.001843 0.002154 104,562 2,155,045
05 Hun 2019 0.001651 0.001883 0.001651 0.001854 81,814 1,854,919
04 Hun 2019 0.001795 0.001848 0.001611 0.001651 55,684 1,652,039
03 Hun 2019 0.002039 0.002043 0.001777 0.001792 29,466 1,793,274
02 Hun 2019 0.002031 0.002080 0.001973 0.002038 36,311 2,039,364
01 Hun 2019 0.002045 0.002057 0.001981 0.002031 29,422 2,031,546
31 May 2019 0.002021 0.002048 0.001924 0.002046 33,281 2,046,502
30 May 2019 0.002143 0.002287 0.001947 0.002021 60,130 2,021,749
29 May 2019 0.002189 0.002222 0.002018 0.002143 72,196 2,143,445
28 May 2019 0.002145 0.002284 0.002065 0.002190 67,566 2,190,830
27 May 2019 0.002185 0.002289 0.002072 0.002147 56,539 2,147,551
26 May 2019 0.002127 0.002262 0.002063 0.002191 51,206 2,192,426
25 May 2019 0.002224 0.002261 0.002110 0.002127 43,745 2,127,689
24 May 2019 0.002078 0.002301 0.002039 0.002224 58,911 2,224,861
23 May 2019 0.001931 0.002309 0.001894 0.002078 145,275 2,078,478
22 May 2019 0.002070 0.002106 0.001920 0.001932 30,727 1,932,947
21 May 2019 0.001992 0.002211 0.001964 0.002070 52,341 2,070,417
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.001962 USD and is down 1.61% over the last 24 hours. It is currently trading on 8 active market(s) with 26,973 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Estadistika ng Datum
Presyo ng Datum 0.001962 USD
ROI ng Datum -90.42%
Ranggo sa Merkado #689
Market Cap 1,962,712 USD
Dami sa loob ng 24 Oras 26,973 USD
Umiikot na Supply 1,000,435,124 DAT
Kabuuang Supply 2,653,841,598 DAT
Sagad na Supply Walang Datos
Pinakamataas 0.138892 USD
(12 Ene 2018)
Pinakamababa 0.000539 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.026275 USD /
0.000539 USD
90 Araw na Mataas / Mababa 0.005629 USD /
0.001218 USD
30 Araw na Mataas / Mababa 0.003106 USD /
0.001611 USD
7 Araw na Mataas / Mababa 0.002219 USD /
0.001904 USD
24 Oras na Mataas / Mababa 0.002066 USD /
0.001904 USD
Mataas / Mababa Kahapon 0.002066 USD /
0.001965 USD
Pagbubukas / Pagsasara Kahapon 0.001995 USD /
0.002023 USD
Pagbabago Kahapon $0.000028 USD (+1.42%)
Dami Kahapon $16,040 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)