New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datum Datum (DAT)
0.001055 USD (10.36%)
0.00000013 BTC (11.19%)
0.00000606 ETH (11.56%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,055,709 USD
133 BTC
6,067 ETH
Dami (24 na oras)
151,653 USD
19.05 BTC
871.49 ETH
Umiikot na Supply
1,000,435,124 DAT
Kabuuang Supply
2,653,841,598 DAT

Kasaysayang datos para sa Datum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.000965 0.001039 0.000922 0.001004 125,061 1,004,012
17 Okt 2019 0.000904 0.000982 0.000904 0.000965 124,149 965,275
16 Okt 2019 0.000978 0.000986 0.000881 0.000909 104,386 909,839
15 Okt 2019 0.001004 0.001015 0.000952 0.000979 106,920 979,558
14 Okt 2019 0.000950 0.001005 0.000948 0.001004 102,278 1,004,179
13 Okt 2019 0.001012 0.001018 0.000940 0.000950 59,456 950,802
12 Okt 2019 0.000984 0.001082 0.000962 0.001013 140,150 1,013,120
11 Okt 2019 0.001002 0.001024 0.000949 0.000984 96,879 984,036
10 Okt 2019 0.001109 0.001116 0.000988 0.001002 118,224 1,002,261
09 Okt 2019 0.001077 0.001120 0.001053 0.001106 121,187 1,106,516
08 Okt 2019 0.001064 0.001094 0.001044 0.001077 93,976 1,077,966
07 Okt 2019 0.001062 0.001084 0.001010 0.001068 131,832 1,068,272
06 Okt 2019 0.001088 0.001098 0.001053 0.001063 90,946 1,063,374
05 Okt 2019 0.001123 0.001132 0.001077 0.001089 80,728 1,089,038
04 Okt 2019 0.001112 0.001147 0.001106 0.001123 88,983 1,123,342
03 Okt 2019 0.001218 0.001221 0.001098 0.001113 101,900 1,113,080
02 Okt 2019 0.001168 0.001220 0.001164 0.001220 117,630 1,220,048
01 Okt 2019 0.001108 0.001207 0.001108 0.001168 146,797 1,168,283
30 Set 2019 0.001093 0.001125 0.001068 0.001110 98,295 1,110,871
29 Set 2019 0.001125 0.001130 0.001012 0.001095 104,353 1,095,753
28 Set 2019 0.001111 0.001160 0.001084 0.001123 78,846 1,123,982
27 Set 2019 0.001110 0.001139 0.001067 0.001116 96,594 1,116,734
26 Set 2019 0.001172 0.001221 0.001073 0.001110 112,038 1,110,420
25 Set 2019 0.001107 0.001199 0.001086 0.001170 128,010 1,170,189
24 Set 2019 0.001380 0.001446 0.001085 0.001107 149,488 1,107,236
23 Set 2019 0.001515 0.001520 0.001366 0.001379 127,462 1,380,060
22 Set 2019 0.001553 0.001573 0.001498 0.001517 131,144 1,517,587
21 Set 2019 0.001535 0.001634 0.001491 0.001548 121,226 1,548,963
20 Set 2019 0.001580 0.001594 0.001513 0.001535 152,165 1,535,734
19 Set 2019 0.001586 0.001651 0.001508 0.001580 116,859 1,580,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.001055 USD and is up 10.36% over the last 24 hours. It is currently trading on 8 active market(s) with 151,653 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Estadistika ng Datum
Presyo ng Datum 0.001055 USD
ROI ng Datum -94.85%
Ranggo sa Merkado #871
Market Cap 1,055,709 USD
Dami sa loob ng 24 Oras 151,653 USD
Umiikot na Supply 1,000,435,124 DAT
Kabuuang Supply 2,653,841,598 DAT
Sagad na Supply Walang Datos
Pinakamataas 0.138892 USD
(12 Ene 2018)
Pinakamababa 0.000539 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.006073 USD /
0.000539 USD
90 Araw na Mataas / Mababa 0.006073 USD /
0.000881 USD
30 Araw na Mataas / Mababa 0.001634 USD /
0.000881 USD
7 Araw na Mataas / Mababa 0.001136 USD /
0.000881 USD
24 Oras na Mataas / Mababa 0.001136 USD /
0.000922 USD
Mataas / Mababa Kahapon 0.001039 USD /
0.000922 USD
Pagbubukas / Pagsasara Kahapon 0.000965 USD /
0.001004 USD
Pagbabago Kahapon $0.000039 USD (+4.01%)
Dami Kahapon $125,061 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)