×
×
Mga Cryptocurrency:  5,549Mga Market:  22,658Market Cap:  $274,600,353,57524h Dami:  $66,698,579,973Dominance ng BTC:  64.7%
Market Cap:  $274,600,353,57524h Dami:  $66,698,579,973Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,549Mga Market:  22,658

Datarius Credit (DTRC)

$0.000301 USD (-2.12%)
0.00000003 BTC (-1.89%)
0.00000124 ETH (-1.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $38,429.95 USD
    3.98151056 BTC
    158.71770985 ETH
  • Dami (24 na oras)
    $17.99 USD
    0.00186354 BTC
    0.07428754 ETH
  • Umiikot na Supply
    127,756,071 DTRC
  • Kabuuang Supply
    239,992,867 DTRC
  • Historical data for Datarius Credit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 06, 2020
    0.000307
    0.000307
    0.000298
    0.000298
    17.78
    38,133.98
    Jun 05, 2020
    0.000307
    0.000307
    0.000307
    0.000307
    0
    39,264.09
    Jun 04, 2020
    0.000309
    0.000313
    0.000307
    0.000307
    0
    39,264.09
    Jun 03, 2020
    0.000321
    0.000321
    0.000294
    0.000309
    123.60
    39,496.86
    Jun 02, 2020
    0.000321
    0.000321
    0.000321
    0.000321
    0
    40,975.21
    Jun 01, 2020
    0.000321
    0.000321
    0.000321
    0.000321
    0
    40,975.21
    May 31, 2020
    0.000321
    0.000321
    0.000321
    0.000321
    0
    40,975.21
    May 30, 2020
    0.000311
    0.000322
    0.000300
    0.000321
    0
    40,975.21
    May 29, 2020
    0.000338
    0.000373
    0.000306
    0.000311
    27.61
    39,771.71
    May 28, 2020
    0.000217
    0.000411
    0.000217
    0.000340
    16.70
    43,410.12
    May 27, 2020
    0.000219
    0.000221
    0.000216
    0.000217
    0
    27,767.12
    May 26, 2020
    0.000234
    0.000238
    0.000215
    0.000219
    57.13
    28,017.36
    May 25, 2020
    0.000210
    0.000245
    0.000207
    0.000234
    48.33
    29,923.74
    May 24, 2020
    0.000199
    0.000242
    0.000196
    0.000210
    77.36
    26,844.33
    May 23, 2020
    0.000160
    0.000222
    0.000160
    0.000198
    108.23
    25,330.52
    May 22, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    20,433.08
    May 21, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    20,433.08
    May 20, 2020
    0.000160
    0.000160
    0.000160
    0.000160
    0
    20,433.08
    May 19, 2020
    0.000167
    0.000167
    0.000160
    0.000160
    0
    20,433.08
    May 18, 2020
    0.000145
    0.000186
    0.000143
    0.000166
    1,107.83
    21,244.23
    May 17, 2020
    0.000106
    0.000148
    0.000106
    0.000145
    1.10
    18,524.31
    May 16, 2020
    0.000094
    0.000219
    0.000093
    0.000106
    6,205.38
    13,561.43
    May 15, 2020
    0.000095
    0.000095
    0.000092
    0.000094
    0
    11,986.18
    May 14, 2020
    0.000102
    0.000102
    0.000092
    0.000095
    2,900.36
    12,073.29
    May 13, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 12, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 11, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 10, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 09, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 08, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53
    May 07, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0
    13,028.53

Tungkol sa Datarius Credit

Datarius Credit (DTRC) is a cryptocurrency token and operates on the Ethereum platform. Datarius Credit has a current supply of 239,992,867.337 with 127,756,070.513 in circulation. The last known price of Datarius Credit is $0.000301 USD and is down -2.12% over the last 24 hours. It is currently trading on 1 active market(s) with $17.99 traded over the last 24 hours. More information can be found at https://datarius.io/.

Estadistika ng Datarius Credit

Datarius Credit Price$0.000301 USD
Datarius Credit ROI
-92.68%
Ranggo sa Merkado#1690
Market Cap$38,429.95 USD
Dami sa loob ng 24 Oras$17.99 USD
Umiikot na Supply127,756,071 DTRC
Kabuuang Supply239,992,867 DTRC
Sagad na SupplyWalang Datos
Pinakamataas
$0.021686 USD
(May 25, 2018)
Pinakamababa
$0.000084 USD
(Mar 18, 2020)
52 Linggong Mataas / Mababa
$0.001359 USD /
$0.000084 USD
90 Araw na Mataas / Mababa
$0.000411 USD /
$0.000084 USD
30 Araw na Mataas / Mababa
$0.000411 USD /
$0.000092 USD
7 Araw na Mataas / Mababa
$0.000321 USD /
$0.000294 USD
24 Oras na Mataas / Mababa
$0.000307 USD /
$0.000297 USD
Mataas / Mababa Kahapon
$0.000307 USD /
$0.000298 USD
Pagbubukas / Pagsasara Kahapon
$0.000307 USD /
$0.000298 USD
Pagbabago Kahapon$-0.000009 USD (-2.88%)
Dami Kahapon$17.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.