×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,449,095,29624h Dami:  $80,663,737,294Dominance ng BTC:  66.1%
Market Cap:  $229,449,095,29624h Dami:  $80,663,737,294Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Datacoin (DTC)

$0.000334 USD (-20.23%)
0.00000004 BTC (-19.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $13,262.54 USD
    1.59050512 BTC
  • Dami (24 na oras)
    $3.26 USD
    0.00039152 BTC
  • Umiikot na Supply
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.000419
    0.000419
    0.000419
    0.000419
    0
    16,625.88
    Jan 23, 2020
    0.000434
    0.000435
    0.000416
    0.000419
    0
    16,625.88
    Jan 22, 2020
    0.000437
    0.000440
    0.000431
    0.000434
    6.64
    17,236.20
    Jan 21, 2020
    0.000432
    0.000438
    0.000427
    0.000437
    1.31
    17,373.46
    Jan 20, 2020
    0.000435
    0.000437
    0.000429
    0.000432
    2.07
    17,173.84
    Jan 19, 2020
    0.000447
    0.000550
    0.000431
    0.000435
    21.03
    17,279.76
    Jan 18, 2020
    0.000446
    0.000449
    0.000441
    0.000447
    2.68
    17,734.98
    Jan 17, 2020
    0.000522
    0.000522
    0.000442
    0.000446
    1.78
    17,712.65
    Jan 16, 2020
    0.000529
    0.000531
    0.000517
    0.000522
    0
    20,732.13
    Jan 15, 2020
    0.000619
    0.000977
    0.000529
    0.000529
    45.06
    21,009.90
    Jan 14, 2020
    0.000489
    0.000624
    0.000488
    0.000619
    2.28
    24,601.20
    Jan 13, 2020
    0.000405
    0.000492
    0.000405
    0.000488
    0.001465
    19,396.92
    Jan 12, 2020
    0.000402
    0.000406
    0.000400
    0.000405
    0
    16,065.70
    Jan 11, 2020
    0.000409
    0.000411
    0.000401
    0.000402
    2.82
    15,972.00
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    2.45
    16,227.80
    Jan 09, 2020
    0.000565
    0.000565
    0.000391
    0.000394
    0.787944
    15,645.76
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    36.20
    22,460.39
    Jan 07, 2020
    0.000544
    0.000572
    0.000544
    0.000571
    2.29
    22,692.08
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    5.98
    21,600.83
    Jan 05, 2020
    0.000516
    0.000529
    0.000516
    0.000519
    2.07
    20,595.46
    Jan 04, 2020
    0.000514
    0.000522
    0.000511
    0.000516
    0
    20,480.02
    Jan 03, 2020
    0.000489
    0.000519
    0.000484
    0.000514
    2.57
    20,421.44
    Jan 02, 2020
    0.000576
    0.000577
    0.000487
    0.000489
    3.87
    19,412.59
    Jan 01, 2020
    0.000582
    0.000582
    0.000574
    0.000576
    2.30
    22,879.74
    Dec 31, 2019
    0.000583
    0.000585
    0.000577
    0.000582
    0
    23,129.30
    Dec 30, 2019
    0.000593
    0.000597
    0.000582
    0.000583
    5.86
    23,170.88
    Dec 29, 2019
    0.000585
    0.000601
    0.000584
    0.000593
    19.89
    23,559.09
    Dec 28, 2019
    0.000583
    0.000592
    0.000583
    0.000585
    6.43
    23,224.82
    Dec 27, 2019
    0.000579
    0.000590
    0.000575
    0.000583
    7.60
    23,149.46
    Dec 26, 2019
    0.000582
    0.000591
    0.000575
    0.000579
    1.74
    22,989.38
    Dec 25, 2019
    0.000586
    0.000589
    0.000577
    0.000582
    2.33
    23,097.78

Tungkol sa Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000334 USD and is down -20.28% over the last 24 hours. It is currently trading on 1 active market(s) with $3.26 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Estadistika ng Datacoin

Datacoin Price
$0.000334 USD
Datacoin ROI
-99.94%
Ranggo sa Merkado
#1833
Market Cap
$13,262.54 USD
Dami sa loob ng 24 Oras
$3.26 USD
Umiikot na Supply
39,712,849 DTC
Kabuuang Supply
39,712,849 DTC
Sagad na Supply
Walang Datos
Pinakamataas
$1.29 USD
(Dec 10, 2013)
Pinakamababa
$0.000114 USD
(Feb 24, 2019)
52 Linggong Mataas / Mababa
$0.005191 USD /
$0.000114 USD
90 Araw na Mataas / Mababa
$0.001886 USD /
$0.000332 USD
30 Araw na Mataas / Mababa
$0.000977 USD /
$0.000332 USD
7 Araw na Mataas / Mababa
$0.000550 USD /
$0.000333 USD
24 Oras na Mataas / Mababa
$0.000419 USD /
$0.000332 USD
Mataas / Mababa Kahapon
$0.000419 USD /
$0.000419 USD
Pagbubukas / Pagsasara Kahapon
$0.000419 USD /
$0.000419 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.