Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datacoin Datacoin (DTC)
0.000394 USD (2.98%)
0.00000005 BTC (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,570 USD
2 BTC
Dami (24 na oras)
19 USD
0.00 BTC
Umiikot na Supply
36,990,818 DTC

Kasaysayang datos para sa Datacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000383 0.000397 0.000376 0.000394 19 14,563
22 May 2019 0.000398 0.000400 0.000380 0.000383 10 14,167
21 May 2019 0.000399 0.000403 0.000391 0.000398 0 14,693
20 May 2019 0.000410 0.000410 0.000382 0.000399 2 14,725
19 May 2019 0.000294 0.000412 0.000294 0.000410 3 15,126
18 May 2019 0.000293 0.000297 0.000289 0.000294 - 10,859
17 May 2019 0.000315 0.000317 0.000280 0.000293 3 10,798
16 May 2019 0.000327 0.000333 0.000308 0.000315 1 11,621
15 May 2019 0.000319 0.000329 0.000315 0.000328 2 12,074
14 May 2019 0.000408 0.000408 0.000307 0.000319 80 11,765
13 May 2019 0.000408 0.000408 0.000408 0.000408 - 15,031
12 May 2019 0.000408 0.000408 0.000408 0.000408 - 15,024
11 May 2019 0.000382 0.000415 0.000382 0.000408 - 15,017
10 May 2019 0.000370 0.000386 0.000369 0.000382 25 14,056
09 May 2019 0.000359 0.000371 0.000359 0.000370 13 13,612
08 May 2019 0.000350 0.000360 0.000347 0.000359 0 13,191
07 May 2019 0.000341 0.000540 0.000341 0.000350 32 12,864
06 May 2019 0.000347 0.000347 0.000339 0.000341 - 12,534
05 May 2019 0.000348 0.000350 0.000341 0.000347 6 12,749
04 May 2019 0.000346 0.000354 0.000346 0.000348 - 12,758
03 May 2019 0.000328 0.000353 0.000328 0.000346 1 12,701
02 May 2019 0.000324 0.000328 0.000323 0.000328 - 12,016
01 May 2019 0.000321 0.000325 0.000321 0.000324 2 11,872
30 Abr 2019 0.000314 0.000322 0.000313 0.000321 1 11,756
29 Abr 2019 0.000317 0.000318 0.000312 0.000314 - 11,501
28 Abr 2019 0.000316 0.000319 0.000314 0.000316 1 11,577
27 Abr 2019 0.000327 0.000327 0.000314 0.000316 1 11,544
26 Abr 2019 0.000327 0.000327 0.000327 0.000327 - 11,935
25 Abr 2019 0.000327 0.000327 0.000327 0.000327 - 11,928
24 Abr 2019 0.000333 0.000337 0.000325 0.000327 - 11,923
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 36,990,818 DTC. The last known price of Datacoin is 0.000394 USD and is up 2.98% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Estadistika ng Datacoin
Presyo ng Datacoin 0.000394 USD
ROI ng Datacoin -99.93%
Ranggo sa Merkado #1750
Market Cap 14,570 USD
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply 36,990,818 DTC
Kabuuang Supply 36,990,818 DTC
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Dis 2013)
Pinakamababa 0.000114 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.013609 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.000980 USD /
0.000114 USD
30 Araw na Mataas / Mababa 0.000540 USD /
0.000280 USD
7 Araw na Mataas / Mababa 0.000412 USD /
0.000280 USD
24 Oras na Mataas / Mababa 0.000397 USD /
0.000376 USD
Mataas / Mababa Kahapon 0.000397 USD /
0.000376 USD
Pagbubukas / Pagsasara Kahapon 0.000383 USD /
0.000394 USD
Pagbabago Kahapon $0.000011 USD (+2.74%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)