Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datacoin Datacoin (DTC)
0.000405 USD (-0.80%)
0.00000004 BTC (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,778 USD
2 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
38,929,935 DTC

Kasaysayang datos para sa Datacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000402 0.000410 0.000402 0.000407 8 15,861
19 Set 2019 0.000408 0.000409 0.000394 0.000402 - 15,643
18 Set 2019 0.000409 0.000411 0.000407 0.000408 5 15,867
17 Set 2019 0.000411 0.000412 0.000408 0.000409 2 15,907
16 Set 2019 0.000414 0.000416 0.000407 0.000411 3 15,953
15 Set 2019 0.000414 0.000416 0.000412 0.000414 2 16,076
14 Set 2019 0.000414 0.000417 0.000411 0.000414 2 16,084
13 Set 2019 0.000416 0.000417 0.000409 0.000414 1 16,084
12 Set 2019 0.000407 0.000417 0.000403 0.000416 1 16,148
11 Set 2019 0.000506 0.000511 0.000400 0.000407 1 15,798
10 Set 2019 0.000516 0.000519 0.000408 0.000506 41 19,615
09 Set 2019 0.000418 0.000523 0.000413 0.000517 5 20,019
08 Set 2019 0.000421 0.000424 0.000416 0.000418 2 16,173
07 Set 2019 0.000518 0.000521 0.000414 0.000421 68 16,280
06 Set 2019 0.000529 0.000545 0.000514 0.000518 14 20,040
05 Set 2019 0.000529 0.000531 0.000525 0.000529 19 20,448
04 Set 2019 0.000532 0.000538 0.000522 0.000529 4 20,469
03 Set 2019 0.000518 0.000537 0.000515 0.000532 4 20,549
02 Set 2019 0.000488 0.000520 0.000485 0.000518 4 19,995
01 Set 2019 0.000481 0.000490 0.000478 0.000488 2 18,822
31 Ago 2019 0.000480 0.000484 0.000476 0.000481 3 18,559
30 Ago 2019 0.000475 0.000483 0.000471 0.000479 4 18,496
29 Ago 2019 0.000585 0.000585 0.000470 0.000475 3 18,332
28 Ago 2019 0.000509 0.000616 0.000504 0.000585 5 22,544
27 Ago 2019 0.000518 0.000519 0.000504 0.000509 4 19,630
26 Ago 2019 0.000601 0.000601 0.000513 0.000518 8 19,966
25 Ago 2019 0.000601 0.000601 0.000601 0.000601 - 23,141
24 Ago 2019 0.000601 0.000601 0.000601 0.000601 - 23,132
23 Ago 2019 0.000601 0.000601 0.000601 0.000601 - 23,122
22 Ago 2019 0.000608 0.000610 0.000588 0.000601 - 23,114
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 38,929,935 DTC. The last known price of Datacoin is 0.000405 USD and is down 0.80% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://datacoin.info/.
Estadistika ng Datacoin
Presyo ng Datacoin 0.000405 USD
ROI ng Datacoin -99.93%
Ranggo sa Merkado #1838
Market Cap 15,778 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 38,929,935 DTC
Kabuuang Supply 38,929,935 DTC
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Dis 2013)
Pinakamababa 0.000114 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.005191 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.005191 USD /
0.000394 USD
30 Araw na Mataas / Mababa 0.000616 USD /
0.000394 USD
7 Araw na Mataas / Mababa 0.000417 USD /
0.000394 USD
24 Oras na Mataas / Mababa 0.000410 USD /
0.000405 USD
Mataas / Mababa Kahapon 0.000410 USD /
0.000402 USD
Pagbubukas / Pagsasara Kahapon 0.000402 USD /
0.000407 USD
Pagbabago Kahapon $0.000006 USD (+1.37%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)