Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datacoin Datacoin (DTC)
0.000629 USD (-0.27%)
0.00000006 BTC (0.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,859 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
37,926,896 DTC

Kasaysayang datos para sa Datacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.000639 0.000643 0.000612 0.000629 - 23,857
18 Hul 2019 0.000575 0.000644 0.000519 0.000639 10 24,230
17 Hul 2019 0.000566 0.000577 0.000549 0.000575 - 21,792
16 Hul 2019 0.001307 0.001322 0.000565 0.000568 1 21,511
15 Hul 2019 0.000934 0.001326 0.000934 0.001308 25 49,519
14 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,337
13 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,317
12 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,295
11 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,270
10 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,258
09 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,246
08 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,237
07 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,229
06 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,220
05 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,209
04 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,191
03 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,175
02 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,160
01 Hul 2019 0.000934 0.000934 0.000934 0.000934 - 35,141
30 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,120
29 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,097
28 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,082
27 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,064
26 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,053
25 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,041
24 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,028
23 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,014
22 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 35,001
21 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 34,988
20 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 34,976
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 37,926,896 DTC. The last known price of Datacoin is 0.000629 USD and is down 0.27% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Estadistika ng Datacoin
Presyo ng Datacoin 0.000629 USD
ROI ng Datacoin -99.88%
Ranggo sa Merkado #1717
Market Cap 23,859 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 37,926,896 DTC
Kabuuang Supply 37,926,896 DTC
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(10 Dis 2013)
Pinakamababa 0.000114 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.005743 USD /
0.000114 USD
90 Araw na Mataas / Mababa 0.004346 USD /
0.000280 USD
30 Araw na Mataas / Mababa 0.001326 USD /
0.000519 USD
7 Araw na Mataas / Mababa 0.001326 USD /
0.000519 USD
24 Oras na Mataas / Mababa 0.000642 USD /
0.000612 USD
Mataas / Mababa Kahapon 0.000643 USD /
0.000612 USD
Pagbubukas / Pagsasara Kahapon 0.000639 USD /
0.000629 USD
Pagbabago Kahapon $-0.000010 USD (-1.57%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)