Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Databits Databits (DTB)
0.006352 USD (0.00%)
0.00000080 BTC (0.00%)
0.00721301 XCP (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
144,492 USD
18 BTC
164,080 XCP
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XCP
Umiikot na Supply
22,747,809 DTB

Kasaysayang datos para sa Databits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.006378 0.006411 0.006273 0.006352 - 144,492
20 May 2019 0.008318 0.008318 0.006112 0.006381 5 145,163
19 May 2019 0.007319 0.008323 0.007306 0.008318 - 189,217
18 May 2019 0.008091 0.008091 0.007304 0.007316 14 166,431
17 May 2019 0.008091 0.008091 0.008091 0.008091 - 184,044
16 May 2019 0.008091 0.008091 0.008091 0.008091 - 184,044
15 May 2019 0.008091 0.008091 0.008091 0.008091 - 184,044
14 May 2019 0.008091 0.008091 0.008091 0.008091 - 184,044
13 May 2019 0.008091 0.008091 0.008091 0.008091 - 184,044
12 May 2019 0.007922 0.008106 0.007677 0.008091 - 184,044
11 May 2019 0.011771 0.013490 0.007350 0.007916 83 180,069
10 May 2019 0.011771 0.011771 0.011771 0.011771 - 267,766
09 May 2019 0.011771 0.011771 0.011771 0.011771 - 267,766
08 May 2019 0.011664 0.011785 0.011568 0.011771 - 267,766
07 May 2019 0.011575 0.012006 0.011575 0.011679 34 265,675
06 May 2019 0.011575 0.011575 0.011575 0.011575 - 263,304
05 May 2019 0.011666 0.011669 0.011478 0.011575 - 263,304
04 May 2019 0.011529 0.011783 0.011219 0.011668 131 265,413
03 May 2019 0.015468 0.015602 0.011042 0.011529 4,205 262,255
02 May 2019 0.014692 0.016729 0.011520 0.015468 4,250 351,857
01 May 2019 0.014546 0.016339 0.012992 0.014687 2,829 334,097
30 Abr 2019 0.015988 0.016272 0.012639 0.014549 3,319 330,951
29 Abr 2019 0.015092 0.015998 0.013555 0.015987 2,059 363,663
28 Abr 2019 0.013471 0.016753 0.013449 0.015084 2,158 343,118
27 Abr 2019 0.013787 0.015075 0.013448 0.013469 1,385 306,389
26 Abr 2019 0.013516 0.014433 0.012414 0.013787 2,308 313,626
25 Abr 2019 0.014367 0.015354 0.011360 0.013471 2,143 306,425
24 Abr 2019 0.015748 0.017312 0.012287 0.014366 3,034 326,792
23 Abr 2019 0.016161 0.017288 0.014147 0.015748 5,942 358,226
22 Abr 2019 0.014737 0.016518 0.013470 0.016161 7,339 367,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.006352 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.augmentorsgame.com/.
Estadistika ng Databits
Presyo ng Databits 0.006352 USD
ROI ng Databits -93.81%
Ranggo sa Merkado #1513
Market Cap 144,492 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 22,747,809 DTB
Kabuuang Supply 22,747,809 DTB
Sagad na Supply Walang Datos
Pinakamataas 2.38 USD
(13 Ene 2018)
Pinakamababa 0.006112 USD
(20 May 2019)
52 Linggong Mataas / Mababa 0.589961 USD /
0.006112 USD
90 Araw na Mataas / Mababa 0.076991 USD /
0.006112 USD
30 Araw na Mataas / Mababa 0.017312 USD /
0.006112 USD
7 Araw na Mataas / Mababa 0.008323 USD /
0.006112 USD
24 Oras na Mataas / Mababa 0.006352 USD /
0.006352 USD
Mataas / Mababa Kahapon 0.006411 USD /
0.006273 USD
Pagbubukas / Pagsasara Kahapon 0.006378 USD /
0.006352 USD
Pagbabago Kahapon $-0.000026 USD (-0.40%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)