Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Databits Databits (DTB)
0.037840 USD (-4.25%)
0.00000961 BTC (-2.33%)
0.01935954 XCP (-1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
860,786 USD
219 BTC
440,387 XCP
Dami (24 na oras)
511 USD
0.13 BTC
261.66 XCP
Umiikot na Supply
22,747,809 DTB

Kasaysayang datos para sa Databits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
24 Mar 2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487
23 Mar 2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22 Mar 2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21 Mar 2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
20 Mar 2019 0.046884 0.052547 0.046347 0.047684 302 1,084,700
19 Mar 2019 0.049953 0.054808 0.046423 0.048756 546 1,109,091
18 Mar 2019 0.051083 0.051685 0.046992 0.049920 277 1,135,572
17 Mar 2019 0.053564 0.053667 0.048605 0.051038 950 1,161,013
16 Mar 2019 0.049154 0.055556 0.049136 0.053557 1,690 1,218,310
15 Mar 2019 0.049052 0.049321 0.047564 0.049164 262 1,118,368
14 Mar 2019 0.059340 0.059546 0.047066 0.049088 2,860 1,116,640
13 Mar 2019 0.054762 0.059756 0.048998 0.059360 1,742 1,350,302
12 Mar 2019 0.056440 0.058485 0.047449 0.054653 5,626 1,243,244
11 Mar 2019 0.052398 0.057943 0.049984 0.056377 1,685 1,282,453
10 Mar 2019 0.051061 0.052969 0.047194 0.052362 578 1,191,111
09 Mar 2019 0.050761 0.052431 0.047245 0.050994 1,482 1,160,002
08 Mar 2019 0.044190 0.051282 0.044190 0.050796 2,762 1,155,507
07 Mar 2019 0.045414 0.050033 0.043430 0.044140 638 1,004,085
06 Mar 2019 0.044947 0.046237 0.043307 0.045410 222 1,032,977
05 Mar 2019 0.041946 0.047183 0.041749 0.045016 1,320 1,024,006
04 Mar 2019 0.042290 0.042608 0.040197 0.041917 1,247 953,524
03 Mar 2019 0.043154 0.043365 0.042215 0.042362 568 963,647
02 Mar 2019 0.044568 0.047097 0.042093 0.042582 622 968,636
01 Mar 2019 0.042736 0.047223 0.040492 0.044654 399 1,015,774
28 Peb 2019 0.045668 0.050422 0.042620 0.042744 862 972,330
27 Peb 2019 0.053172 0.053645 0.043639 0.045613 941 1,037,598
26 Peb 2019 0.058530 0.062338 0.041888 0.053124 41,043 1,208,456
25 Peb 2019 0.062090 0.062911 0.057177 0.058707 6,012 1,335,446
24 Peb 2019 0.066518 0.067627 0.060917 0.062102 80 1,412,677
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.037840 USD and is down 4.25% over the last 24 hours. It is currently trading on 2 active market(s) with 511 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.037840 USD
Databits ROI -63.13%
Market Rank #821
Market Cap 860,786 USD
24 Hour Volume 511 USD
Umiikot na Supply 22,747,809 DTB
Kabuuang Supply 22,747,809 DTB
Sagad na Supply Walang Datos
All Time High 2.38 USD
(13 Ene 2018)
All Time Low 0.036139 USD
(22 Mar 2019)
52 Week High / Low 1.00 USD /
0.036140 USD
90 Day High / Low 0.099664 USD /
0.036140 USD
30 Day High / Low 0.062911 USD /
0.036140 USD
7 Day High / Low 0.054808 USD /
0.036140 USD
24 Hour High / Low 0.039612 USD /
0.037091 USD
Yesterday's High / Low 0.040866 USD /
0.037490 USD
Yesterday's Open / Close 0.039609 USD /
0.038149 USD
Yesterday's Change $-0.001460 USD (-3.69%)
Yesterday's Volume $3,269 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)