Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DATA DATA (DTA)
0.001338 USD (-4.21%)
0.00000024 BTC (-5.24%)
0.00000808 ETH (-4.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,157,779 USD
2,029 BTC
67,393 ETH
Dami (24 na oras)
1,364,180 USD
248.06 BTC
8,240 ETH
Umiikot na Supply
8,337,493,344 DTA
Kabuuang Supply
11,500,000,000 DTA
Sagad na Supply
11,500,000,000 DTA

Kasaysayang datos para sa DATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.001322 0.001551 0.001263 0.001403 4,828,286 11,698,802
23 Abr 2019 0.001380 0.001393 0.001288 0.001322 1,220,906 11,023,826
22 Abr 2019 0.001368 0.001380 0.001282 0.001380 813,742 11,505,557
21 Abr 2019 0.001456 0.001515 0.001308 0.001367 1,598,379 11,400,489
20 Abr 2019 0.001511 0.001525 0.001445 0.001457 583,978 12,144,689
19 Abr 2019 0.001479 0.001517 0.001412 0.001511 917,825 12,601,679
18 Abr 2019 0.001506 0.001554 0.001466 0.001479 1,227,764 12,332,312
17 Abr 2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16 Abr 2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15 Abr 2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14 Abr 2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13 Abr 2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12 Abr 2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11 Abr 2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10 Abr 2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
09 Abr 2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
08 Abr 2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
07 Abr 2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
06 Abr 2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
05 Abr 2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
04 Abr 2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
03 Abr 2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
02 Abr 2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
01 Abr 2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31 Mar 2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30 Mar 2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29 Mar 2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28 Mar 2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27 Mar 2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26 Mar 2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001338 USD and is down 4.21% over the last 24 hours. It is currently trading on 19 active market(s) with 1,364,180 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001338 USD
DATA ROI -93.34%
Market Rank #290
Market Cap 11,157,779 USD
24 Hour Volume 1,364,180 USD
Umiikot na Supply 8,337,493,344 DTA
Kabuuang Supply 11,500,000,000 DTA
Sagad na Supply 11,500,000,000 DTA
All Time High 0.068405 USD
(25 Ene 2018)
All Time Low 0.000622 USD
(08 Peb 2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001239 USD
7 Day High / Low 0.001551 USD /
0.001263 USD
24 Hour High / Low 0.001411 USD /
0.001274 USD
Yesterday's High / Low 0.001551 USD /
0.001263 USD
Yesterday's Open / Close 0.001322 USD /
0.001403 USD
Yesterday's Change $0.000081 USD (+6.12%)
Yesterday's Volume $4,828,286 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)