Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATA DATA (DTA)
0.001410 USD (-5.47%)
0.00000011 BTC (-8.15%)
0.00000424 ETH (-5.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,566,328 USD
983 BTC
37,813 ETH
Dami (24 na oras)
2,106,208 USD
164.77 BTC
6,338 ETH
Umiikot na Supply
8,912,493,344 DTA
Kabuuang Supply
11,500,000,000 DTA
Sagad na Supply
11,500,000,000 DTA

Kasaysayang datos para sa DATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.001528 0.001604 0.001389 0.001482 2,213,847 13,207,725
25 Hun 2019 0.001508 0.001535 0.001404 0.001528 1,381,022 13,615,331
24 Hun 2019 0.001503 0.001548 0.001462 0.001507 1,341,734 13,426,795
23 Hun 2019 0.001434 0.001519 0.001389 0.001503 784,769 13,395,840
22 Hun 2019 0.001406 0.001458 0.001340 0.001433 1,034,898 12,773,761
21 Hun 2019 0.001398 0.001449 0.001306 0.001402 902,602 12,497,176
20 Hun 2019 0.001430 0.001447 0.001343 0.001397 732,890 12,448,516
19 Hun 2019 0.001434 0.001442 0.001397 0.001429 383,557 12,737,090
18 Hun 2019 0.001486 0.001499 0.001406 0.001434 458,816 12,779,727
17 Hun 2019 0.001444 0.001500 0.001401 0.001486 984,782 13,244,000
16 Hun 2019 0.001511 0.001528 0.001395 0.001443 1,397,972 12,863,981
15 Hun 2019 0.001481 0.001533 0.001448 0.001511 1,344,697 13,467,527
14 Hun 2019 0.001440 0.001510 0.001422 0.001482 1,424,363 13,205,225
13 Hun 2019 0.001421 0.001479 0.001410 0.001451 657,953 12,935,165
12 Hun 2019 0.001457 0.001486 0.001378 0.001423 806,505 12,678,880
11 Hun 2019 0.001497 0.001505 0.001349 0.001457 1,290,516 12,986,320
10 Hun 2019 0.001434 0.001542 0.001396 0.001495 1,420,782 13,328,492
09 Hun 2019 0.001461 0.001532 0.001397 0.001436 1,421,147 12,800,728
08 Hun 2019 0.001548 0.001575 0.001411 0.001461 1,474,828 13,018,211
07 Hun 2019 0.001529 0.001599 0.001479 0.001549 2,319,758 13,359,537
06 Hun 2019 0.001380 0.001532 0.001354 0.001529 2,457,368 13,187,673
05 Hun 2019 0.001297 0.001386 0.001282 0.001381 1,050,573 11,907,307
04 Hun 2019 0.001382 0.001397 0.001241 0.001297 1,043,488 11,185,117
03 Hun 2019 0.001542 0.001542 0.001321 0.001381 1,237,623 11,913,371
02 Hun 2019 0.001444 0.001562 0.001405 0.001542 2,033,846 13,302,589
01 Hun 2019 0.001423 0.001453 0.001362 0.001444 891,173 12,451,017
31 May 2019 0.001346 0.001422 0.001324 0.001422 980,784 12,267,245
30 May 2019 0.001487 0.001533 0.001335 0.001346 1,503,230 11,607,379
29 May 2019 0.001529 0.001536 0.001384 0.001487 1,456,022 12,821,637
28 May 2019 0.001550 0.001550 0.001465 0.001528 947,814 13,181,012
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,912,493,344 DTA in circulation. The last known price of DATA is 0.001410 USD and is down 5.47% over the last 24 hours. It is currently trading on 19 active market(s) with 2,106,208 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Estadistika ng DATA
Presyo ng DATA 0.001410 USD
ROI ng DATA -92.98%
Ranggo sa Merkado #309
Market Cap 12,566,328 USD
Dami sa loob ng 24 Oras 2,106,208 USD
Umiikot na Supply 8,912,493,344 DTA
Kabuuang Supply 11,500,000,000 DTA
Sagad na Supply 11,500,000,000 DTA
Pinakamataas 0.068405 USD
(25 Ene 2018)
Pinakamababa 0.000622 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.008413 USD /
0.000622 USD
90 Araw na Mataas / Mababa 0.002416 USD /
0.001054 USD
30 Araw na Mataas / Mababa 0.001604 USD /
0.001241 USD
7 Araw na Mataas / Mababa 0.001604 USD /
0.001306 USD
24 Oras na Mataas / Mababa 0.001604 USD /
0.001374 USD
Mataas / Mababa Kahapon 0.001604 USD /
0.001389 USD
Pagbubukas / Pagsasara Kahapon 0.001528 USD /
0.001482 USD
Pagbabago Kahapon $-0.000046 USD (-2.99%)
Dami Kahapon $2,213,847 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)