Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATA DATA (DTA)
0.000335 USD (-8.00%)
0.00000004 BTC (-5.25%)
0.00000199 ETH (-4.31%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,271,264 USD
408 BTC
19,476 ETH
Dami (24 na oras)
109,207 USD
13.62 BTC
650.18 ETH
Umiikot na Supply
9,774,993,344 DTA
Kabuuang Supply
11,500,000,000 DTA
Sagad na Supply
11,500,000,000 DTA

Kasaysayang datos para sa DATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000358 0.000374 0.000340 0.000340 120,307 3,320,810
21 Okt 2019 0.000353 0.000362 0.000337 0.000357 128,451 3,486,029
20 Okt 2019 0.000338 0.000354 0.000327 0.000353 89,721 3,454,198
19 Okt 2019 0.000343 0.000349 0.000322 0.000338 59,418 3,300,348
18 Okt 2019 0.000327 0.000364 0.000313 0.000342 85,485 3,346,131
17 Okt 2019 0.000318 0.000368 0.000317 0.000327 78,797 3,193,673
16 Okt 2019 0.000345 0.000345 0.000316 0.000318 79,456 3,106,128
15 Okt 2019 0.000382 0.000385 0.000331 0.000345 51,744 3,370,641
14 Okt 2019 0.000348 0.000382 0.000334 0.000382 102,980 3,735,491
13 Okt 2019 0.000349 0.000350 0.000333 0.000348 60,164 3,404,064
12 Okt 2019 0.000366 0.000370 0.000335 0.000349 74,444 3,411,945
11 Okt 2019 0.000337 0.000371 0.000308 0.000366 138,269 3,574,412
10 Okt 2019 0.000348 0.000353 0.000327 0.000337 98,553 3,296,065
09 Okt 2019 0.000355 0.000360 0.000345 0.000351 109,949 3,432,330
08 Okt 2019 0.000351 0.000356 0.000344 0.000355 84,123 3,473,880
07 Okt 2019 0.000348 0.000361 0.000342 0.000351 89,358 3,430,593
06 Okt 2019 0.000357 0.000364 0.000347 0.000347 67,932 3,395,624
05 Okt 2019 0.000364 0.000364 0.000354 0.000357 75,918 3,485,385
04 Okt 2019 0.000368 0.000376 0.000357 0.000364 151,447 3,558,243
03 Okt 2019 0.000384 0.000387 0.000361 0.000368 106,466 3,594,635
02 Okt 2019 0.000383 0.000390 0.000375 0.000384 91,152 3,751,280
01 Okt 2019 0.000374 0.000390 0.000371 0.000383 114,359 3,746,690
30 Set 2019 0.000399 0.000402 0.000370 0.000374 408,964 3,651,617
29 Set 2019 0.000364 0.000407 0.000340 0.000399 276,119 3,899,558
28 Set 2019 0.000366 0.000383 0.000355 0.000364 73,031 3,555,305
27 Set 2019 0.000365 0.000373 0.000351 0.000365 65,521 3,568,568
26 Set 2019 0.000390 0.000405 0.000345 0.000365 89,560 3,571,290
25 Set 2019 0.000380 0.000397 0.000341 0.000390 135,660 3,813,520
24 Set 2019 0.000498 0.000517 0.000302 0.000377 294,537 3,687,983
23 Set 2019 0.000573 0.000580 0.000495 0.000498 251,407 4,868,955
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 9,774,993,344 DTA in circulation. The last known price of DATA is 0.000335 USD and is down 8.00% over the last 24 hours. It is currently trading on 19 active market(s) with 109,207 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Estadistika ng DATA
Presyo ng DATA 0.000335 USD
ROI ng DATA -98.33%
Ranggo sa Merkado #548
Market Cap 3,271,264 USD
Dami sa loob ng 24 Oras 109,207 USD
Umiikot na Supply 9,774,993,344 DTA
Kabuuang Supply 11,500,000,000 DTA
Sagad na Supply 11,500,000,000 DTA
Pinakamataas 0.068405 USD
(25 Ene 2018)
Pinakamababa 0.000302 USD
(24 Set 2019)
52 Linggong Mataas / Mababa 0.003051 USD /
0.000302 USD
90 Araw na Mataas / Mababa 0.001238 USD /
0.000302 USD
30 Araw na Mataas / Mababa 0.000517 USD /
0.000302 USD
7 Araw na Mataas / Mababa 0.000374 USD /
0.000313 USD
24 Oras na Mataas / Mababa 0.000374 USD /
0.000325 USD
Mataas / Mababa Kahapon 0.000374 USD /
0.000340 USD
Pagbubukas / Pagsasara Kahapon 0.000358 USD /
0.000340 USD
Pagbabago Kahapon $-0.000018 USD (-5.01%)
Dami Kahapon $120,307 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)