Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DATA DATA (DTA)
0.000777 USD (3.57%)
0.00000007 BTC (2.45%)
0.00000398 ETH (-1.99%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,371,547 USD
707 BTC
37,772 ETH
Dami (24 na oras)
126,250 USD
12.11 BTC
646.90 ETH
Umiikot na Supply
9,487,493,344 DTA
Kabuuang Supply
11,500,000,000 DTA
Sagad na Supply
11,500,000,000 DTA

Kasaysayang datos para sa DATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000751 0.000766 0.000739 0.000745 104,328 7,066,893
16 Ago 2019 0.000763 0.000772 0.000727 0.000751 212,208 7,120,931
15 Ago 2019 0.000744 0.000818 0.000703 0.000770 405,600 7,306,879
14 Ago 2019 0.000839 0.000860 0.000736 0.000744 372,394 7,058,562
13 Ago 2019 0.000800 0.000892 0.000790 0.000840 496,648 7,969,757
12 Ago 2019 0.000808 0.000809 0.000769 0.000800 124,150 7,588,323
11 Ago 2019 0.000794 0.000809 0.000786 0.000807 223,976 7,659,680
10 Ago 2019 0.000787 0.000804 0.000770 0.000791 266,999 7,504,813
09 Ago 2019 0.000827 0.000838 0.000777 0.000787 377,393 7,468,441
08 Ago 2019 0.000837 0.000855 0.000810 0.000827 150,739 7,841,559
07 Ago 2019 0.000885 0.000914 0.000828 0.000837 175,309 7,942,365
06 Ago 2019 0.000988 0.000988 0.000872 0.000885 199,110 8,393,494
05 Ago 2019 0.000960 0.001012 0.000947 0.000986 313,570 9,357,820
04 Ago 2019 0.000932 0.000973 0.000929 0.000960 156,837 9,108,954
03 Ago 2019 0.000925 0.000953 0.000920 0.000931 162,936 8,836,882
02 Ago 2019 0.000950 0.000957 0.000900 0.000924 169,097 8,766,480
01 Ago 2019 0.000911 0.000961 0.000900 0.000950 277,821 8,740,311
31 Hul 2019 0.000965 0.000971 0.000888 0.000911 496,108 8,382,569
30 Hul 2019 0.000979 0.000986 0.000905 0.000965 525,932 8,877,577
29 Hul 2019 0.000959 0.001238 0.000951 0.000980 4,099,365 9,012,782
28 Hul 2019 0.000884 0.000973 0.000848 0.000961 456,794 8,841,703
27 Hul 2019 0.000914 0.000916 0.000841 0.000884 161,275 8,129,263
26 Hul 2019 0.000892 0.000920 0.000858 0.000914 179,894 8,407,454
25 Hul 2019 0.000887 0.000935 0.000861 0.000892 230,520 8,209,322
24 Hul 2019 0.000835 0.000919 0.000816 0.000887 435,305 8,157,663
23 Hul 2019 0.000880 0.000885 0.000813 0.000835 167,569 7,685,290
22 Hul 2019 0.000873 0.000884 0.000851 0.000881 158,413 8,102,483
21 Hul 2019 0.000893 0.000900 0.000839 0.000873 212,715 8,029,588
20 Hul 2019 0.000858 0.000904 0.000858 0.000893 227,056 8,218,385
19 Hul 2019 0.000884 0.000892 0.000830 0.000857 211,264 7,888,710
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 9,487,493,344 DTA in circulation. The last known price of DATA is 0.000777 USD and is up 3.57% over the last 24 hours. It is currently trading on 19 active market(s) with 126,250 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Estadistika ng DATA
Presyo ng DATA 0.000777 USD
ROI ng DATA -96.13%
Ranggo sa Merkado #311
Market Cap 7,371,547 USD
Dami sa loob ng 24 Oras 126,250 USD
Umiikot na Supply 9,487,493,344 DTA
Kabuuang Supply 11,500,000,000 DTA
Sagad na Supply 11,500,000,000 DTA
Pinakamataas 0.068405 USD
(25 Ene 2018)
Pinakamababa 0.000622 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.005313 USD /
0.000622 USD
90 Araw na Mataas / Mababa 0.001712 USD /
0.000703 USD
30 Araw na Mataas / Mababa 0.001238 USD /
0.000703 USD
7 Araw na Mataas / Mababa 0.000892 USD /
0.000703 USD
24 Oras na Mataas / Mababa 0.000786 USD /
0.000739 USD
Mataas / Mababa Kahapon 0.000766 USD /
0.000739 USD
Pagbubukas / Pagsasara Kahapon 0.000751 USD /
0.000745 USD
Pagbabago Kahapon $-0.000006 USD (-0.84%)
Dami Kahapon $104,328 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)