Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Dash (DASH)
150.40 USD (-7.03%)
0.01961265 BTC (-4.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,326,833,192 USD
173,019 BTC
Dami (24 na oras)
403,901,562 USD
52,669 BTC
Umiikot na Supply
8,821,819 DASH
Sagad na Supply
18,900,000 DASH

Kasaysayang datos para sa Dash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21 May 2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20 May 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19 May 2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18 May 2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17 May 2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16 May 2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15 May 2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14 May 2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13 May 2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12 May 2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11 May 2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10 May 2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
09 May 2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
08 May 2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
07 May 2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
06 May 2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
05 May 2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
04 May 2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
03 May 2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
02 May 2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
01 May 2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30 Abr 2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29 Abr 2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28 Abr 2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27 Abr 2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26 Abr 2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
25 Abr 2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
24 Abr 2019 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
23 Abr 2019 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Estadistika ng Dash
Presyo ng Dash 150.40 USD
ROI ng Dash > 9000%
Ranggo sa Merkado #14
Market Cap 1,326,833,192 USD
Dami sa loob ng 24 Oras 403,901,562 USD
Umiikot na Supply 8,821,819 DASH
Kabuuang Supply 8,821,819 DASH
Sagad na Supply 18,900,000 DASH
Pinakamataas 1642.22 USD
(20 Dis 2017)
Pinakamababa 0.213899 USD
(14 Peb 2014)
52 Linggong Mataas / Mababa 348.99 USD /
58.27 USD
90 Araw na Mataas / Mababa 171.90 USD /
79.14 USD
30 Araw na Mataas / Mababa 171.90 USD /
106.40 USD
7 Araw na Mataas / Mababa 171.90 USD /
130.82 USD
24 Oras na Mataas / Mababa 163.04 USD /
146.55 USD
Mataas / Mababa Kahapon 167.71 USD /
153.14 USD
Pagbubukas / Pagsasara Kahapon 166.65 USD /
155.05 USD
Pagbabago Kahapon $-11.61 USD (-6.96%)
Dami Kahapon $378,849,361 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)