New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Dash (DASH)
69.43 USD (1.45%)
0.00841467 BTC (-1.46%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
632,300,360 USD
76,630 BTC
Dami (24 na oras)
206,815,697 USD
25,064 BTC
Umiikot na Supply
9,106,668 DASH
Sagad na Supply
18,900,000 DASH

Kasaysayang datos para sa Dash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 67.76 69.97 67.46 69.30 193,642,159 631,038,167
19 Okt 2019 68.17 68.65 67.61 67.72 185,203,945 616,545,235
18 Okt 2019 69.29 69.37 67.38 68.17 209,379,703 620,470,571
17 Okt 2019 68.50 70.21 67.80 69.27 207,219,637 630,378,882
16 Okt 2019 71.65 71.80 67.33 68.50 234,108,416 623,298,827
15 Okt 2019 71.32 73.02 70.99 71.65 232,619,259 651,789,258
14 Okt 2019 70.87 71.78 70.59 71.32 214,932,952 648,708,282
13 Okt 2019 71.13 72.14 70.81 70.91 218,051,256 644,877,127
12 Okt 2019 70.48 72.61 70.43 71.11 221,773,195 646,550,853
11 Okt 2019 72.80 73.29 70.44 70.50 220,205,963 640,890,170
10 Okt 2019 74.02 74.49 70.94 72.80 255,488,611 661,640,315
09 Okt 2019 71.33 74.60 70.81 74.12 232,323,935 673,548,176
08 Okt 2019 71.39 73.54 70.94 71.38 231,621,906 648,483,667
07 Okt 2019 70.55 72.20 69.12 71.47 227,315,535 649,174,515
06 Okt 2019 70.53 72.11 69.76 70.54 213,763,280 640,641,899
05 Okt 2019 70.06 70.77 68.96 70.59 190,166,360 640,993,974
04 Okt 2019 70.05 71.18 69.20 70.12 197,176,401 636,603,527
03 Okt 2019 70.94 71.28 68.93 70.04 224,161,131 635,744,751
02 Okt 2019 70.55 70.87 69.65 70.86 164,619,887 643,049,844
01 Okt 2019 71.06 72.70 69.87 70.51 214,628,256 639,794,753
30 Set 2019 69.41 71.96 67.55 71.09 218,298,028 644,490,956
29 Set 2019 71.84 71.84 68.05 69.44 187,343,276 629,405,017
28 Set 2019 71.95 72.36 70.92 71.85 212,554,942 651,170,189
27 Set 2019 69.23 72.20 67.85 71.97 242,836,100 652,131,225
26 Set 2019 73.12 73.63 67.15 69.19 209,364,896 626,812,674
25 Set 2019 72.72 76.17 70.01 73.09 281,828,717 662,008,601
24 Set 2019 87.40 88.50 70.88 72.90 261,957,987 660,151,235
23 Set 2019 91.73 91.76 87.39 87.39 230,898,224 791,261,135
22 Set 2019 93.44 94.18 91.41 91.76 213,969,220 830,609,846
21 Set 2019 96.98 97.03 93.52 93.71 204,689,152 848,112,966
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,106,668 DASH. The last known price of Dash is 69.43 USD and is up 1.45% over the last 24 hours. It is currently trading on 262 active market(s) with 206,815,697 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Estadistika ng Dash
Presyo ng Dash 69.43 USD
ROI ng Dash > 9000%
Ranggo sa Merkado #18
Market Cap 632,300,360 USD
Dami sa loob ng 24 Oras 206,815,697 USD
Umiikot na Supply 9,106,668 DASH
Kabuuang Supply 9,106,668 DASH
Sagad na Supply 18,900,000 DASH
Pinakamataas 1642.22 USD
(20 Dis 2017)
Pinakamababa 0.213899 USD
(14 Peb 2014)
52 Linggong Mataas / Mababa 187.54 USD /
58.27 USD
90 Araw na Mataas / Mababa 117.18 USD /
67.15 USD
30 Araw na Mataas / Mababa 94.18 USD /
67.15 USD
7 Araw na Mataas / Mababa 73.02 USD /
67.33 USD
24 Oras na Mataas / Mababa 69.97 USD /
68.30 USD
Mataas / Mababa Kahapon 69.97 USD /
67.46 USD
Pagbubukas / Pagsasara Kahapon 67.76 USD /
69.30 USD
Pagbabago Kahapon $1.54 USD (+2.28%)
Dami Kahapon $193,642,159 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)