×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,363,777,95124h Dami:  $104,077,999,109Dominance ng BTC:  65.4%
Market Cap:  $268,363,777,95124h Dami:  $104,077,999,109Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,530Mga Market:  22,690

Dash (DASH)

$77.53 USD (4.49%)
0.00812586 BTC (3.25%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $738,368,591 USD
    77,383 BTC
  • Dami (24 na oras)
    $592,727,335 USD
    62,120 BTC
  • Umiikot na Supply
    9,523,078 DASH
  • Sagad na Supply
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    75.19
    75.60
    73.66
    74.42
    543,069,504
    708,278,961
    May 28, 2020
    73.73
    75.18
    72.87
    75.13
    534,875,873
    714,855,268
    May 27, 2020
    72.54
    74.61
    72.51
    73.71
    523,289,542
    701,208,756
    May 26, 2020
    73.58
    73.70
    71.59
    72.53
    495,076,927
    689,938,450
    May 25, 2020
    72.24
    73.74
    71.83
    73.58
    508,879,389
    699,791,468
    May 24, 2020
    74.29
    75.48
    72.34
    72.41
    512,377,464
    688,542,065
    May 23, 2020
    74.80
    75.65
    73.54
    74.29
    513,469,083
    706,332,983
    May 22, 2020
    73.09
    75.49
    72.48
    74.79
    556,859,676
    710,881,216
    May 21, 2020
    77.99
    78.14
    71.48
    73.23
    586,347,434
    695,951,680
    May 20, 2020
    76.55
    78.13
    75.28
    77.97
    597,284,977
    740,917,719
    May 19, 2020
    75.90
    76.70
    73.94
    76.56
    554,964,244
    727,343,979
    May 18, 2020
    75.06
    77.83
    74.82
    75.88
    608,744,105
    720,781,606
    May 17, 2020
    73.55
    76.70
    73.46
    75.04
    589,570,871
    712,710,640
    May 16, 2020
    72.53
    74.51
    72.27
    73.60
    515,070,521
    698,894,206
    May 15, 2020
    74.21
    74.82
    71.66
    72.50
    581,106,000
    688,369,187
    May 14, 2020
    73.69
    75.18
    73.19
    74.26
    627,997,584
    704,952,312
    May 13, 2020
    73.06
    74.43
    72.33
    73.78
    570,973,672
    700,282,763
    May 12, 2020
    70.12
    74.54
    69.51
    73.04
    667,923,432
    693,115,508
    May 11, 2020
    72.40
    73.21
    67.25
    70.03
    765,034,467
    664,481,874
    May 10, 2020
    79.80
    79.83
    69.36
    72.38
    863,438,015
    686,607,128
    May 09, 2020
    81.92
    82.21
    79.25
    79.84
    697,954,016
    757,336,647
    May 08, 2020
    78.83
    82.93
    77.53
    82.01
    778,337,522
    777,761,631
    May 07, 2020
    78.51
    79.77
    76.92
    78.82
    727,970,990
    747,403,704
    May 06, 2020
    79.36
    81.07
    78.52
    78.52
    639,791,213
    744,442,086
    May 05, 2020
    79.85
    80.98
    78.68
    79.40
    648,121,934
    752,654,283
    May 04, 2020
    81.05
    82.00
    76.58
    79.88
    747,792,141
    757,001,886
    May 03, 2020
    83.15
    83.72
    80.66
    81.00
    713,193,612
    767,573,911
    May 02, 2020
    83.29
    83.81
    82.10
    83.17
    654,590,511
    787,912,257
    May 01, 2020
    81.27
    84.00
    81.24
    83.26
    718,770,032
    788,672,293
    Apr 30, 2020
    85.75
    88.69
    81.25
    81.25
    1,039,630,361
    769,471,413

Tungkol sa Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Estadistika ng Dash

Dash Price$77.53 USD
Dash ROI
> 9000%
Ranggo sa Merkado#22
Market Cap$738,368,591 USD
Dami sa loob ng 24 Oras$592,727,335 USD
Umiikot na Supply9,523,078 DASH
Kabuuang Supply9,523,078 DASH
Sagad na Supply18,900,000 DASH
Pinakamataas
$1,642.22 USD
(Dec 20, 2017)
Pinakamababa
$0.213899 USD
(Feb 14, 2014)
52 Linggong Mataas / Mababa
$187.54 USD /
$34.91 USD
90 Araw na Mataas / Mababa
$93.54 USD /
$34.91 USD
30 Araw na Mataas / Mababa
$84.00 USD /
$67.25 USD
7 Araw na Mataas / Mababa
$77.73 USD /
$71.59 USD
24 Oras na Mataas / Mababa
$77.73 USD /
$73.73 USD
Mataas / Mababa Kahapon
$75.60 USD /
$73.66 USD
Pagbubukas / Pagsasara Kahapon
$75.19 USD /
$74.42 USD
Pagbabago Kahapon$-0.769180 USD (-1.02%)
Dami Kahapon$543,069,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.