Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Dash (DASH)
95.57 USD (-0.71%)
0.00894417 BTC (-0.50%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
859,125,855 USD
80,406 BTC
Dami (24 na oras)
145,952,774 USD
13,660 BTC
Umiikot na Supply
8,989,770 DASH
Sagad na Supply
18,900,000 DASH

Kasaysayang datos para sa Dash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 95.13 98.11 94.27 98.11 138,241,467 881,946,323
18 Ago 2019 92.75 96.63 91.76 95.11 130,360,202 854,767,039
17 Ago 2019 94.23 94.40 91.31 92.74 126,384,743 833,294,378
16 Ago 2019 95.22 95.54 92.07 94.24 153,973,787 846,627,669
15 Ago 2019 95.62 96.92 92.35 95.18 203,677,926 854,959,202
14 Ago 2019 101.44 102.31 95.52 95.52 193,825,014 857,808,290
13 Ago 2019 104.51 106.73 101.08 101.44 203,406,782 910,823,491
12 Ago 2019 106.91 106.91 102.83 104.96 164,675,849 942,219,501
11 Ago 2019 99.43 108.71 99.29 106.92 224,599,771 959,670,387
10 Ago 2019 103.53 104.51 98.00 99.41 209,200,269 892,091,552
09 Ago 2019 105.39 105.53 102.96 103.57 200,936,269 929,193,681
08 Ago 2019 107.62 107.85 103.77 105.33 211,407,418 944,886,676
07 Ago 2019 106.94 110.06 106.33 107.68 187,404,291 965,726,788
06 Ago 2019 111.81 112.35 104.28 106.91 171,131,524 958,653,277
05 Ago 2019 107.23 113.59 107.14 111.21 170,830,744 997,065,751
04 Ago 2019 107.43 108.30 104.35 107.20 150,889,264 960,930,852
03 Ago 2019 105.53 109.03 105.52 107.36 145,024,306 962,104,024
02 Ago 2019 107.79 109.51 105.20 105.52 219,195,431 945,485,901
01 Ago 2019 109.28 109.36 105.44 107.79 163,095,470 965,605,793
31 Hul 2019 105.45 109.20 105.28 109.20 169,370,085 977,419,290
30 Hul 2019 105.99 107.84 104.20 105.52 162,697,638 944,320,202
29 Hul 2019 108.36 109.18 105.04 105.98 329,780,599 948,316,015
28 Hul 2019 110.52 112.07 103.75 108.39 318,393,082 969,657,236
27 Hul 2019 115.40 117.18 108.97 110.51 311,051,445 988,407,523
26 Hul 2019 115.46 115.71 112.53 115.43 282,012,230 1,032,203,835
25 Hul 2019 110.07 116.21 109.59 115.48 259,603,578 1,032,519,323
24 Hul 2019 109.64 111.24 107.19 110.03 226,086,425 983,593,678
23 Hul 2019 114.74 114.95 109.23 109.65 186,342,849 979,996,937
22 Hul 2019 119.08 119.26 112.94 114.72 175,141,025 1,025,103,381
21 Hul 2019 117.27 119.30 116.19 119.04 165,889,734 1,063,550,859
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can reportedly purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

According to the team, Dash has -- since its creation in 2014 -- introduced features such as:

- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)

- Instantly settled payments (InstantSend)

- Instantly immutable blockchain (ChainLocks)

- Optional privacy (PrivateSend)

Estadistika ng Dash
Presyo ng Dash 95.57 USD
ROI ng Dash > 9000%
Ranggo sa Merkado #15
Market Cap 859,125,855 USD
Dami sa loob ng 24 Oras 145,952,774 USD
Umiikot na Supply 8,989,770 DASH
Kabuuang Supply 8,989,770 DASH
Sagad na Supply 18,900,000 DASH
Pinakamataas 1642.22 USD
(20 Dis 2017)
Pinakamababa 0.213899 USD
(14 Peb 2014)
52 Linggong Mataas / Mababa 221.46 USD /
58.27 USD
90 Araw na Mataas / Mababa 187.54 USD /
91.31 USD
30 Araw na Mataas / Mababa 119.26 USD /
91.31 USD
7 Araw na Mataas / Mababa 104.89 USD /
91.31 USD
24 Oras na Mataas / Mababa 98.19 USD /
94.79 USD
Mataas / Mababa Kahapon 98.11 USD /
94.27 USD
Pagbubukas / Pagsasara Kahapon 95.13 USD /
98.11 USD
Pagbabago Kahapon $2.98 USD (+3.13%)
Dami Kahapon $138,241,467 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)