Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Dash (DASH)
178.15 USD (-0.39%)
0.01409175 BTC (-10.55%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,582,863,713 USD
125,203 BTC
Dami (24 na oras)
446,504,869 USD
35,318 BTC
Umiikot na Supply
8,884,879 DASH
Sagad na Supply
18,900,000 DASH

Kasaysayang datos para sa Dash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
24 Hun 2019 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
23 Hun 2019 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
22 Hun 2019 168.05 180.77 167.23 176.17 477,589,075 1,564,208,142
21 Hun 2019 161.83 168.24 161.83 167.89 326,060,861 1,490,432,145
20 Hun 2019 162.01 162.76 158.34 161.75 248,349,236 1,435,630,221
19 Hun 2019 158.41 162.47 158.22 162.00 278,819,490 1,437,574,215
18 Hun 2019 159.09 165.67 156.03 158.39 302,981,966 1,405,310,335
17 Hun 2019 156.69 160.72 156.67 159.14 270,267,936 1,411,627,580
16 Hun 2019 155.05 161.12 154.71 156.69 353,935,769 1,389,627,507
15 Hun 2019 154.11 156.10 153.28 155.01 306,828,766 1,374,452,649
14 Hun 2019 153.78 155.49 150.36 154.14 348,136,254 1,366,525,550
13 Hun 2019 156.30 159.11 153.48 153.67 370,371,097 1,362,076,802
12 Hun 2019 147.87 157.33 147.04 156.18 397,969,408 1,384,040,061
11 Hun 2019 151.43 151.43 144.21 147.86 370,580,497 1,310,079,565
10 Hun 2019 142.73 151.71 141.14 151.51 403,196,738 1,342,142,467
09 Hun 2019 145.89 146.64 140.16 142.89 337,508,605 1,265,537,507
08 Hun 2019 150.00 150.56 143.63 146.03 364,289,507 1,293,099,293
07 Hun 2019 144.11 152.62 142.72 150.10 409,081,234 1,328,912,570
06 Hun 2019 147.63 149.65 140.70 144.17 370,382,326 1,276,171,133
05 Hun 2019 143.80 148.48 143.20 147.67 393,664,614 1,306,919,913
04 Hun 2019 156.47 156.47 141.18 143.76 463,111,535 1,272,026,168
03 Hun 2019 165.25 165.38 155.21 156.27 415,992,058 1,382,456,873
02 Hun 2019 163.50 168.12 162.50 165.23 437,591,946 1,461,466,316
01 Hun 2019 165.19 166.83 162.19 163.45 460,782,905 1,445,456,689
31 May 2019 163.09 165.73 157.50 165.18 430,726,112 1,459,510,453
30 May 2019 168.28 175.83 159.37 163.15 508,894,990 1,441,297,640
29 May 2019 169.03 173.28 161.29 168.24 461,954,107 1,485,998,718
28 May 2019 167.02 172.15 163.49 169.20 509,134,514 1,494,228,053
27 May 2019 162.67 169.61 162.17 167.10 1,019,452,596 1,475,341,913
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Estadistika ng Dash
Presyo ng Dash 178.15 USD
ROI ng Dash > 9000%
Ranggo sa Merkado #15
Market Cap 1,582,863,713 USD
Dami sa loob ng 24 Oras 446,504,869 USD
Umiikot na Supply 8,884,879 DASH
Kabuuang Supply 8,884,879 DASH
Sagad na Supply 18,900,000 DASH
Pinakamataas 1642.22 USD
(20 Dis 2017)
Pinakamababa 0.213899 USD
(14 Peb 2014)
52 Linggong Mataas / Mababa 282.00 USD /
58.27 USD
90 Araw na Mataas / Mababa 184.03 USD /
95.92 USD
30 Araw na Mataas / Mababa 184.03 USD /
140.16 USD
7 Araw na Mataas / Mababa 184.03 USD /
158.34 USD
24 Oras na Mataas / Mababa 184.03 USD /
175.17 USD
Mataas / Mababa Kahapon 180.11 USD /
175.17 USD
Pagbubukas / Pagsasara Kahapon 175.91 USD /
178.69 USD
Pagbabago Kahapon $2.78 USD (+1.58%)
Dami Kahapon $349,323,271 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)