Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Darcrus Darcrus (DAR)
0.061716 USD (0.00%)
0.00000769 BTC (0.00%)
0.02500000 WAVES (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
839,365 USD
105 BTC
340,010 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
13,600,388 DAR

Kasaysayang datos para sa Darcrus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.061716 0.061716 0.061716 0.061716 - 839,365
19 May 2019 0.059657 0.061716 0.059557 0.061716 - 839,365
18 May 2019 0.063357 0.063797 0.057600 0.059657 12 811,355
17 May 2019 0.078776 0.079245 0.061700 0.063357 3,970 861,682
16 May 2019 0.079928 0.082535 0.076907 0.078807 443 1,071,804
15 May 2019 0.077843 0.089353 0.070980 0.080022 11,543 1,088,333
14 May 2019 0.077843 0.077843 0.077843 0.077843 - 1,058,693
13 May 2019 0.077843 0.077843 0.077843 0.077843 - 1,058,693
12 May 2019 0.077843 0.077843 0.077843 0.077843 - 1,058,693
11 May 2019 0.075281 0.077843 0.075273 0.077843 - 1,058,693
10 May 2019 0.046661 0.076293 0.044275 0.075281 0 1,023,849
09 May 2019 0.061570 0.061570 0.045961 0.046661 0 634,605
08 May 2019 0.061938 0.061947 0.060996 0.061570 - 837,372
07 May 2019 0.026554 0.068076 0.026554 0.061967 726 842,775
06 May 2019 0.026554 0.026554 0.026554 0.026554 - 361,140
05 May 2019 0.026831 0.026838 0.026400 0.026554 - 361,140
04 May 2019 0.044084 0.044853 0.025941 0.026836 314 364,974
03 May 2019 0.040815 0.044716 0.026084 0.044084 11 599,562
02 May 2019 0.032645 0.043657 0.032299 0.040821 84 555,177
01 May 2019 0.033631 0.051196 0.032349 0.032626 214 443,726
30 Abr 2019 0.057700 0.057700 0.032044 0.033736 410 458,827
29 Abr 2019 0.061033 0.061709 0.057490 0.057700 - 784,738
28 Abr 2019 0.039694 0.069959 0.039694 0.061028 194 830,003
27 Abr 2019 0.039694 0.039694 0.039694 0.039694 - 539,857
26 Abr 2019 0.039938 0.040309 0.038981 0.039694 - 539,857
25 Abr 2019 0.045604 0.050939 0.039604 0.039910 3 542,796
24 Abr 2019 0.050093 0.050560 0.043429 0.045546 52 619,438
23 Abr 2019 0.060029 0.061326 0.049880 0.050093 1,230 681,291
22 Abr 2019 0.083457 0.083508 0.046790 0.060029 1,051 816,417
21 Abr 2019 0.089507 0.089507 0.083393 0.083525 8 1,135,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.061716 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://darcr.us/.
Estadistika ng Darcrus
Presyo ng Darcrus 0.061716 USD
ROI ng Darcrus +220.21%
Ranggo sa Merkado #1330
Market Cap 839,365 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 13,600,388 DAR
Kabuuang Supply 13,600,388 DAR
Sagad na Supply Walang Datos
Pinakamataas 0.904411 USD
(17 Set 2017)
Pinakamababa 0.003320 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.259025 USD /
0.003320 USD
90 Araw na Mataas / Mababa 0.128876 USD /
0.014047 USD
30 Araw na Mataas / Mababa 0.089353 USD /
0.025941 USD
7 Araw na Mataas / Mababa 0.089353 USD /
0.057600 USD
24 Oras na Mataas / Mababa 0.061716 USD /
0.061716 USD
Mataas / Mababa Kahapon 0.061716 USD /
0.061716 USD
Pagbubukas / Pagsasara Kahapon 0.061716 USD /
0.061716 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)