Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Darcrus Darcrus (DAR)
0.082447 USD (17.31%)
0.00002050 BTC (17.82%)
0.02939921 WAVES (15.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,121,317 USD
279 BTC
399,841 WAVES
Dami (24 na oras)
4,600 USD
1.14 BTC
1,640 WAVES
Umiikot na Supply
13,600,388 DAR

Kasaysayang datos para sa Darcrus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.060414 0.088425 0.056162 0.056600 88 769,787
21 Mar 2019 0.082372 0.111529 0.060055 0.060423 52 821,770
20 Mar 2019 0.073875 0.128876 0.073091 0.082253 6,106 1,118,679
19 Mar 2019 0.081018 0.085848 0.073557 0.073821 31 1,004,000
18 Mar 2019 0.058229 0.091217 0.058229 0.080955 2,011 1,101,020
17 Mar 2019 0.060684 0.089021 0.058184 0.058184 1,469 791,326
16 Mar 2019 0.085533 0.086889 0.053413 0.060675 610 825,209
15 Mar 2019 0.094136 0.096109 0.084912 0.085467 716 1,162,390
14 Mar 2019 0.048731 0.094792 0.022400 0.094203 3,812 1,281,203
13 Mar 2019 0.047518 0.049072 0.036985 0.048747 107 662,972
12 Mar 2019 0.027915 0.049257 0.027546 0.047423 1,280 644,965
11 Mar 2019 0.014333 0.028058 0.014196 0.027816 3 378,306
10 Mar 2019 0.014356 0.014378 0.014236 0.014323 99 194,805
09 Mar 2019 0.014141 0.014390 0.014129 0.014356 - 195,244
08 Mar 2019 0.016926 0.016926 0.014047 0.014151 3 192,463
07 Mar 2019 0.016840 0.016988 0.016757 0.016926 - 230,204
06 Mar 2019 0.027966 0.027966 0.016808 0.016830 146 228,897
05 Mar 2019 0.027530 0.028071 0.026920 0.027966 - 380,344
04 Mar 2019 0.027983 0.028260 0.026928 0.027541 28 374,562
03 Mar 2019 0.019548 0.028150 0.019548 0.027976 0 380,488
02 Mar 2019 0.019548 0.019548 0.019548 0.019548 - 265,855
01 Mar 2019 0.019282 0.019688 0.019258 0.019548 - 265,855
28 Peb 2019 0.023488 0.025403 0.019238 0.019300 25 262,483
27 Peb 2019 0.023071 0.023621 0.022931 0.023471 1,490 319,214
26 Peb 2019 0.022494 0.023111 0.022494 0.023050 37 313,491
25 Peb 2019 0.022494 0.022494 0.022494 0.022494 - 305,927
24 Peb 2019 0.022494 0.022494 0.022494 0.022494 - 305,927
23 Peb 2019 0.022494 0.022494 0.022494 0.022494 - 305,927
22 Peb 2019 0.022494 0.022494 0.022494 0.022494 - 305,927
21 Peb 2019 0.022615 0.022681 0.022260 0.022494 - 305,927
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.082447 USD and is up 17.31% over the last 24 hours. It is currently trading on 2 active market(s) with 4,600 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.082447 USD
Darcrus ROI +327.77%
Market Rank #771
Market Cap 1,121,317 USD
24 Hour Volume 4,600 USD
Umiikot na Supply 13,600,388 DAR
Kabuuang Supply 13,600,388 DAR
Sagad na Supply Walang Datos
All Time High 0.904411 USD
(17 Set 2017)
All Time Low 0.003320 USD
(13 Ene 2019)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.003320 USD
30 Day High / Low 0.128876 USD /
0.014047 USD
7 Day High / Low 0.128876 USD /
0.024355 USD
24 Hour High / Low 0.092971 USD /
0.024353 USD
Yesterday's High / Low 0.088425 USD /
0.056162 USD
Yesterday's Open / Close 0.060414 USD /
0.056600 USD
Yesterday's Change $-0.003814 USD (-6.31%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)