×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $226,891,770,01224h Dami:  $68,724,141,751Dominance ng BTC:  66.0%
Market Cap:  $226,891,770,01224h Dami:  $68,724,141,751Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Darcrus (DAR)

$0.015195 USD (0.00%)
0.00000183 BTC (4.00%)
0.02072054 WAVES (5.95%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $206,654 USD
    24.90415657 BTC
    281,807 WAVES
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? WAVES
  • Umiikot na Supply
    13,600,388 DAR
  • Historical data for Darcrus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 16, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 15, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 14, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 13, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 12, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 11, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 10, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 09, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 08, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 07, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 06, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 05, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 04, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 03, 2019
    0.015195
    0.015195
    0.015195
    0.015195
    0
    206,654
    Nov 02, 2019
    0.015028
    0.015307
    0.014999
    0.015195
    0
    206,654
    Nov 01, 2019
    0.001486
    0.015791
    0.001486
    0.015027
    201.67
    204,368
    Oct 31, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 30, 2019
    0.001486
    0.001486
    0.001486
    0.001486
    0
    20,212.83
    Oct 29, 2019
    0.001454
    0.001551
    0.001452
    0.001486
    0
    20,212.83
    Oct 28, 2019
    0.001922
    0.001922
    0.001451
    0.001452
    0.017427
    19,751.41
    Oct 27, 2019
    0.001922
    0.001922
    0.001922
    0.001922
    0
    26,142.24
    Oct 26, 2019
    0.001863
    0.002085
    0.001860
    0.001922
    0
    26,142.24
    Oct 25, 2019
    0.001588
    0.001864
    0.001575
    0.001863
    51.19
    25,338.26
    Oct 24, 2019
    0.001541
    0.001591
    0.001519
    0.001588
    9.17
    21,593.32
    Oct 23, 2019
    0.001528
    0.001703
    0.001481
    0.001541
    30.80
    20,958.74
    Oct 22, 2019
    0.001880
    0.002457
    0.001444
    0.001528
    44.01
    20,783.75
    Oct 21, 2019
    0.003399
    0.003425
    0.001062
    0.001880
    31.40
    25,568.36
    Oct 20, 2019
    0.003380
    0.003414
    0.003321
    0.003399
    0
    46,233.23
    Oct 19, 2019
    0.002419
    0.003380
    0.002375
    0.003377
    0.844290
    45,930.66
    Oct 18, 2019
    0.002523
    0.002529
    0.000972
    0.002417
    50.76
    32,876.94

Tungkol sa Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388.07. The last known price of Darcrus is $0.015195 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://darcr.us/.

Estadistika ng Darcrus

Darcrus Price
$0.015195 USD
Darcrus ROI
-21.16%
Ranggo sa Merkado
#1292
Market Cap
$206,654 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
13,600,388 DAR
Kabuuang Supply
13,600,388 DAR
Sagad na Supply
Walang Datos
Pinakamataas
$0.904411 USD
(Sep 17, 2017)
Pinakamababa
$0.000955 USD
(Oct 15, 2019)
52 Linggong Mataas / Mababa
$0.128876 USD /
$0.000955 USD
90 Araw na Mataas / Mababa
$0.048937 USD /
$0.000955 USD
30 Araw na Mataas / Mababa
$0.015791 USD /
$0.001062 USD
7 Araw na Mataas / Mababa
$0.015195 USD /
$0.015195 USD
24 Oras na Mataas / Mababa
$0.015195 USD /
$0.015195 USD
Mataas / Mababa Kahapon
$0.015195 USD /
$0.015195 USD
Pagbubukas / Pagsasara Kahapon
$0.015195 USD /
$0.015195 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.