Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DAPPSTER DAPPSTER (DLISK)
0.000379 USD
0.00000006 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,879 USD
6 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
100,000,000 DLISK

Kasaysayang datos para sa DAPPSTER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2018 0.000379 0.000380 0.000378 0.000379 4 37,879
13 Hun 2018 0.000395 0.000397 0.000372 0.000379 4 37,933
12 Hun 2018 0.000276 0.000395 0.000260 0.000394 1 39,396
11 Hun 2018 0.000271 0.000277 0.000271 0.000276 12 27,565
07 Hun 2018 0.000459 0.000465 0.000459 0.000462 14 46,194
06 Hun 2018 0.000381 0.000461 0.000380 0.000459 14 45,898
05 Hun 2018 0.000375 0.000382 0.000369 0.000381 5 38,130
04 Hun 2018 0.000383 0.000383 0.000374 0.000375 8 37,494
02 Hun 2018 0.000451 0.000460 0.000448 0.000458 5 45,765
01 Hun 2018 0.000452 0.000452 0.000442 0.000451 5 45,119
30 May 2018 0.000299 0.000302 0.000292 0.000293 8 29,272
29 May 2018 0.000356 0.000373 0.000297 0.000298 15 29,838
26 May 2018 0.000373 0.000381 0.000370 0.000377 6 37,722
25 May 2018 0.000372 0.000376 0.000368 0.000374 6 37,389
24 May 2018 0.000376 0.000386 0.000364 0.000377 1 37,742
23 May 2018 0.000400 0.000401 0.000374 0.000377 1 37,693
22 May 2018 0.000420 0.000421 0.000398 0.000401 1 40,059
21 May 2018 0.000512 0.000515 0.000419 0.000420 4 42,046
20 May 2018 0.000412 0.000515 0.000410 0.000511 14 51,101
19 May 2018 0.000418 0.000418 0.000411 0.000412 2 41,196
18 May 2018 0.000404 0.000407 0.000398 0.000406 3 40,581
17 May 2018 0.000415 0.000417 0.000401 0.000404 18 40,355
15 May 2018 0.000520 0.000529 0.000508 0.000510 12 51,003
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DAPPSTER

DAPPSTER (DLISK) is a cryptocurrency. DAPPSTER has a current supply of 100,000,000 DLISK. The last known price of DAPPSTER is 0.000379 USD . More information can be found at https://dlisk.com/.
Estadistika ng DAPPSTER
Presyo ng DAPPSTER 0.000379 USD
ROI ng DAPPSTER Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 37,879 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 100,000,000 DLISK
Kabuuang Supply 100,000,000 DLISK
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)