×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,103,853,30824h Dami:  $57,832,785,549Dominance ng BTC:  66.4%
Market Cap:  $194,103,853,30824h Dami:  $57,832,785,549Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

DAO.Casino (BET)

$0.031764 USD (-3.43%)
0.00000446 BTC (-1.60%)
0.00022242 ETH (-2.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,313,137 USD
    745.51351282 BTC
    37,205 ETH
  • Dami (24 na oras)
    $85,794.04 USD
    12.03820247 BTC
    600.76451579 ETH
  • Umiikot na Supply
    167,270,821 BET
  • Historical data for DAO.Casino

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.032525
    0.033719
    0.031918
    0.033027
    55,889.40
    5,524,382
    Dec 12, 2019
    0.033302
    0.033507
    0.031769
    0.032460
    52,746.05
    5,429,570
    Dec 11, 2019
    0.033350
    0.033501
    0.031886
    0.033302
    65,346.67
    5,570,394
    Dec 10, 2019
    0.034257
    0.034433
    0.032829
    0.033356
    29,165.46
    5,579,495
    Dec 09, 2019
    0.035561
    0.036268
    0.033136
    0.034270
    41,682.84
    5,732,395
    Dec 08, 2019
    0.034156
    0.038391
    0.033628
    0.035568
    85,042.49
    5,949,453
    Dec 07, 2019
    0.038226
    0.038226
    0.033971
    0.034143
    66,989.94
    5,711,201
    Dec 06, 2019
    0.037946
    0.038309
    0.037495
    0.038210
    9,955.31
    6,391,403
    Dec 05, 2019
    0.035131
    0.039839
    0.032055
    0.038061
    77,560.58
    6,366,450
    Dec 04, 2019
    0.034145
    0.037573
    0.031699
    0.035165
    98,657.84
    5,882,023
    Dec 03, 2019
    0.038644
    0.039522
    0.032357
    0.034112
    88,423.61
    5,705,883
    Dec 02, 2019
    0.039605
    0.040871
    0.037171
    0.038644
    52,906.07
    6,464,030
    Dec 01, 2019
    0.041147
    0.042637
    0.036950
    0.040540
    60,142.22
    6,781,098
    Nov 30, 2019
    0.043089
    0.045823
    0.037675
    0.041156
    105,022
    6,884,223
    Nov 29, 2019
    0.041963
    0.045536
    0.040364
    0.042937
    56,910.33
    7,182,096
    Nov 28, 2019
    0.039945
    0.046219
    0.037077
    0.041811
    104,256
    6,993,814
    Nov 27, 2019
    0.037529
    0.048605
    0.035633
    0.039941
    113,805
    6,680,888
    Nov 26, 2019
    0.029085
    0.055465
    0.026943
    0.042729
    129,510
    7,147,390
    Nov 25, 2019
    0.027423
    0.030076
    0.025161
    0.029085
    49,788.22
    4,865,100
    Nov 24, 2019
    0.029408
    0.030709
    0.027580
    0.027580
    49,460.62
    4,613,251
    Nov 23, 2019
    0.027623
    0.029950
    0.026382
    0.029408
    44,826.75
    4,919,148
    Nov 22, 2019
    0.026804
    0.028346
    0.024401
    0.027313
    28,237.83
    4,568,681
    Nov 21, 2019
    0.028504
    0.030215
    0.025899
    0.026804
    27,761.17
    4,483,518
    Nov 20, 2019
    0.028646
    0.031003
    0.027461
    0.028519
    40,799.83
    4,770,465
    Nov 19, 2019
    0.029109
    0.030491
    0.026646
    0.028646
    61,204.08
    4,791,720
    Nov 18, 2019
    0.028413
    0.029455
    0.026534
    0.029109
    44,893.75
    4,869,004
    Nov 17, 2019
    0.029464
    0.029730
    0.027714
    0.028130
    31,903.09
    4,705,264
    Nov 16, 2019
    0.029878
    0.030713
    0.028627
    0.029464
    43,407.33
    4,928,531
    Nov 15, 2019
    0.031796
    0.032151
    0.029156
    0.029830
    26,352.26
    4,989,631
    Nov 14, 2019
    0.033064
    0.034997
    0.030818
    0.031927
    19,250.06
    5,340,414

Tungkol sa DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,820.688. The last known price of DAO.Casino is $0.031764 USD and is down -3.43% over the last 24 hours. It is currently trading on 2 active market(s) with $85,794.04 traded over the last 24 hours. More information can be found at https://dao.casino/.

Estadistika ng DAO.Casino

DAO.Casino Price
$0.031764 USD
DAO.Casino ROI
-77.08%
Ranggo sa Merkado
#397
Market Cap
$5,313,137 USD
Dami sa loob ng 24 Oras
$85,794.04 USD
Umiikot na Supply
167,270,821 BET
Kabuuang Supply
167,270,821 BET
Sagad na Supply
Walang Datos
Pinakamataas
$0.357911 USD
(Jul 25, 2017)
Pinakamababa
$0.005327 USD
(May 07, 2019)
52 Linggong Mataas / Mababa
$0.055465 USD /
$0.005327 USD
90 Araw na Mataas / Mababa
$0.055465 USD /
$0.022604 USD
30 Araw na Mataas / Mababa
$0.055465 USD /
$0.024401 USD
7 Araw na Mataas / Mababa
$0.038391 USD /
$0.031364 USD
24 Oras na Mataas / Mababa
$0.033405 USD /
$0.031364 USD
Mataas / Mababa Kahapon
$0.033719 USD /
$0.031918 USD
Pagbubukas / Pagsasara Kahapon
$0.032525 USD /
$0.033027 USD
Pagbabago Kahapon
$0.000502 USD (1.54%)
Dami Kahapon
$55,889.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.