Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dalecoin Dalecoin (DALC)
0.009206 USD (4.20%)
0.00000085 BTC (0.04%)
0.00004602 ETH (2.06%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,402 USD
1 BTC
32 ETH
Dami (24 na oras)
8 USD
0.00 BTC
0.04 ETH
Umiikot na Supply
695,363 DALC
Kabuuang Supply
1,000,000 DALC
Sagad na Supply
1,000,000 DALC

Kasaysayang datos para sa Dalecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.008788 0.009281 0.008753 0.009281 8 6,453
18 Ago 2019 0.005729 0.008912 0.005660 0.008784 1 6,108
17 Ago 2019 0.009309 0.009309 0.005632 0.005729 30 3,984
16 Ago 2019 0.009181 0.009362 0.008778 0.009309 - 6,473
15 Ago 2019 0.008940 0.009289 0.008585 0.009180 12 6,383
14 Ago 2019 0.009793 0.009793 0.008908 0.008920 1 6,202
13 Ago 2019 0.010020 0.010047 0.009793 0.009793 - 6,810
12 Ago 2019 0.010134 0.010137 0.009961 0.010018 7 6,966
11 Ago 2019 0.009533 0.011108 0.009512 0.010131 10 7,044
10 Ago 2019 0.011372 0.011519 0.009503 0.009534 3 6,630
09 Ago 2019 0.011601 0.011621 0.009718 0.011372 8 7,908
08 Ago 2019 0.009219 0.011609 0.009219 0.011606 39 8,071
07 Ago 2019 0.009062 0.009520 0.009034 0.009219 - 6,411
06 Ago 2019 0.008744 0.009335 0.008591 0.009065 4 6,303
05 Ago 2019 0.009763 0.010500 0.008648 0.008753 13 6,086
04 Ago 2019 0.012992 0.013057 0.009726 0.009765 13 6,761
03 Ago 2019 0.009745 0.013078 0.009731 0.012989 1 8,993
02 Ago 2019 0.009635 0.009874 0.009548 0.009747 12 6,738
01 Ago 2019 0.009680 0.009720 0.009521 0.009635 - 6,660
31 Hul 2019 0.008989 0.009751 0.008989 0.009675 8 6,688
30 Hul 2019 0.010762 0.010781 0.008860 0.008992 9 6,216
29 Hul 2019 0.010106 0.010781 0.008536 0.010762 51 7,439
28 Hul 2019 0.007664 0.010423 0.007664 0.010106 7 6,935
27 Hul 2019 0.010150 0.010460 0.007633 0.007664 - 5,259
26 Hul 2019 0.010589 0.010599 0.007216 0.010150 29 6,965
25 Hul 2019 0.009704 0.010638 0.009252 0.010589 124 7,246
24 Hul 2019 0.009888 0.009904 0.009509 0.009708 9 6,594
23 Hul 2019 0.012188 0.013911 0.007061 0.009888 156 6,716
22 Hul 2019 0.012287 0.012350 0.012137 0.012188 - 8,279
21 Hul 2019 0.011856 0.012318 0.011602 0.012283 31 8,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dalecoin

Dalecoin (DALC) is a cryptocurrency token and operates on the Ethereum platform. Dalecoin has a current supply of 1,000,000 DALC with 695,363 DALC in circulation. The last known price of Dalecoin is 0.009206 USD and is up 4.20% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://dalecoin.org/.
Estadistika ng Dalecoin
Presyo ng Dalecoin 0.009206 USD
ROI ng Dalecoin -93.15%
Ranggo sa Merkado #1872
Market Cap 6,402 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 695,363 DALC
Kabuuang Supply 1,000,000 DALC
Sagad na Supply 1,000,000 DALC
Pinakamataas 3.46 USD
(25 Ago 2017)
Pinakamababa 0.005632 USD
(17 Ago 2019)
52 Linggong Mataas / Mababa 0.315600 USD /
0.005632 USD
90 Araw na Mataas / Mababa 0.027098 USD /
0.005632 USD
30 Araw na Mataas / Mababa 0.013911 USD /
0.005632 USD
7 Araw na Mataas / Mababa 0.010012 USD /
0.005632 USD
24 Oras na Mataas / Mababa 0.009297 USD /
0.008813 USD
Mataas / Mababa Kahapon 0.009281 USD /
0.008753 USD
Pagbubukas / Pagsasara Kahapon 0.008788 USD /
0.009281 USD
Pagbabago Kahapon $0.000492 USD (+5.60%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)