×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,405,193,20524h Dami:  $55,948,563,384Dominance ng BTC:  66.9%
Market Cap:  $204,405,193,20524h Dami:  $55,948,563,384Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Dalecoin (DALC)

$0.008923 USD (123.05%)
0.00000118 BTC (118.51%)
0.00005983 ETH (121.40%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $7,169.37 USD
    0.94793012 BTC
    48.07010167 ETH
  • Dami (24 na oras)
    $721.55 USD
    0.09540283 BTC
    4.83793457 ETH
  • Umiikot na Supply
    803,508 DALC
  • Kabuuang Supply
    1,000,000 DALC
  • Sagad na Supply
    1,000,000 DALC
  • Historical data for Dalecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.004024
    0.008935
    0.003984
    0.008908
    416.59
    7,023.66
    Dec 05, 2019
    0.003840
    0.004041
    0.003828
    0.004024
    3.21
    3,172.84
    Dec 04, 2019
    0.003650
    0.004006
    0.003650
    0.003847
    3.05
    3,033.29
    Dec 03, 2019
    0.003655
    0.003700
    0.003601
    0.003650
    0
    2,877.94
    Dec 02, 2019
    0.003832
    0.003832
    0.003626
    0.003655
    0.738236
    2,881.71
    Dec 01, 2019
    0.003832
    0.003832
    0.003832
    0.003832
    0
    3,021.62
    Nov 30, 2019
    0.003956
    0.004002
    0.003827
    0.003832
    0
    3,021.62
    Nov 29, 2019
    0.003950
    0.004027
    0.003916
    0.003956
    9.28
    3,119.57
    Nov 28, 2019
    0.004214
    0.004253
    0.003941
    0.003951
    2.26
    3,115.06
    Nov 27, 2019
    0.004067
    0.004337
    0.003963
    0.004213
    0.759754
    3,321.92
    Nov 26, 2019
    0.004193
    0.004193
    0.004047
    0.004112
    0.728603
    3,242.60
    Nov 25, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    3,306.57
    Nov 24, 2019
    0.004193
    0.004193
    0.004193
    0.004193
    0
    3,306.57
    Nov 23, 2019
    0.004228
    0.004232
    0.004164
    0.004193
    0
    3,306.57
    Nov 22, 2019
    0.004723
    0.004723
    0.004002
    0.004227
    0.872707
    3,332.93
    Nov 21, 2019
    0.004723
    0.004723
    0.004723
    0.004723
    0
    3,723.84
    Nov 20, 2019
    0.004759
    0.004778
    0.004710
    0.004723
    0
    3,723.84
    Nov 19, 2019
    0.004899
    0.004968
    0.004737
    0.004759
    1.39
    3,752.42
    Nov 18, 2019
    0.004884
    0.004939
    0.004799
    0.004899
    1.29
    3,863.00
    Nov 17, 2019
    0.005197
    0.005197
    0.004883
    0.004883
    4.17
    3,850.16
    Nov 16, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 15, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 14, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 13, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 12, 2019
    0.005197
    0.005197
    0.005197
    0.005197
    0
    4,097.92
    Nov 11, 2019
    0.005253
    0.005267
    0.005194
    0.005197
    0
    4,097.92
    Nov 10, 2019
    0.005106
    0.005281
    0.005101
    0.005254
    0.907594
    4,142.46
    Nov 09, 2019
    0.005192
    0.005217
    0.005095
    0.005107
    24.63
    4,026.91
    Nov 08, 2019
    0.004261
    0.005332
    0.004120
    0.005193
    72.49
    4,095.05
    Nov 07, 2019
    0.004305
    0.004312
    0.004232
    0.004263
    1.57
    3,340.05

Tungkol sa Dalecoin

Dalecoin (DALC) is a cryptocurrency token and operates on the Ethereum platform. Dalecoin has a current supply of 1,000,000 with 803,508 in circulation. The last known price of Dalecoin is $0.008923 USD and is up 123.05% over the last 24 hours. It is currently trading on 1 active market(s) with $721.55 traded over the last 24 hours. More information can be found at http://dalecoin.org/.

Estadistika ng Dalecoin

Dalecoin Price
$0.008923 USD
Dalecoin ROI
-93.36%
Ranggo sa Merkado
#1893
Market Cap
$7,169.37 USD
Dami sa loob ng 24 Oras
$721.55 USD
Umiikot na Supply
803,508 DALC
Kabuuang Supply
1,000,000 DALC
Sagad na Supply
1,000,000 DALC
Pinakamataas
$3.46 USD
(Aug 25, 2017)
Pinakamababa
$0.002565 USD
(Oct 14, 2019)
52 Linggong Mataas / Mababa
$0.049504 USD /
$0.002565 USD
90 Araw na Mataas / Mababa
$0.012769 USD /
$0.002565 USD
30 Araw na Mataas / Mababa
$0.012769 USD /
$0.003601 USD
7 Araw na Mataas / Mababa
$0.012769 USD /
$0.003601 USD
24 Oras na Mataas / Mababa
$0.012769 USD /
$0.003984 USD
Mataas / Mababa Kahapon
$0.008935 USD /
$0.003984 USD
Pagbubukas / Pagsasara Kahapon
$0.004024 USD /
$0.008908 USD
Pagbabago Kahapon
$0.004884 USD (121.38%)
Dami Kahapon
$416.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.