Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DAEX DAEX (DAX)
0.005326 USD (16.36%)
0.00000053 BTC (18.25%)
0.00002462 ETH (17.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,888,969 USD
188 BTC
8,731 ETH
Dami (24 na oras)
688,411 USD
68.61 BTC
3,182 ETH
Umiikot na Supply
354,666,702 DAX
Kabuuang Supply
2,000,000,000 DAX

Kasaysayang datos para sa DAEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.004945 0.006543 0.003500 0.005272 848,096 1,869,756
19 Set 2019 0.005143 0.006745 0.003684 0.005907 1,752,135 2,094,937
18 Set 2019 0.005315 0.005618 0.004165 0.004935 1,091,640 1,750,423
17 Set 2019 0.004750 0.005515 0.004143 0.004491 1,166,448 1,592,777
16 Set 2019 0.004897 0.005951 0.004389 0.005156 998,868 1,828,737
15 Set 2019 0.005421 0.005693 0.004521 0.005144 427,482 1,824,366
14 Set 2019 0.004899 0.005811 0.004757 0.004926 559,726 1,746,989
13 Set 2019 0.005417 0.005856 0.004470 0.004899 418,695 1,737,439
12 Set 2019 0.005619 0.005840 0.004643 0.005417 557,164 1,921,218
11 Set 2019 0.005372 0.005915 0.004575 0.005179 1,812,621 1,836,869
10 Set 2019 0.005589 0.006615 0.005226 0.005372 567,158 1,905,212
09 Set 2019 0.005450 0.006539 0.005194 0.005776 852,818 2,048,691
08 Set 2019 0.005195 0.006594 0.005095 0.005450 788,871 1,933,015
07 Set 2019 0.005350 0.005828 0.004908 0.005741 645,919 2,036,162
06 Set 2019 0.005552 0.006280 0.005024 0.005601 874,796 1,986,651
05 Set 2019 0.005294 0.006507 0.005028 0.005552 594,282 1,969,169
04 Set 2019 0.005775 0.006274 0.005024 0.005206 647,359 1,846,558
03 Set 2019 0.005856 0.006299 0.005578 0.005974 891,912 2,118,628
02 Set 2019 0.005299 0.006149 0.004748 0.005897 831,510 2,091,431
01 Set 2019 0.005094 0.005966 0.004701 0.005784 538,616 2,051,418
31 Ago 2019 0.005801 0.006173 0.004656 0.005108 517,795 1,811,478
30 Ago 2019 0.005678 0.005980 0.004885 0.005203 599,161 1,845,323
29 Ago 2019 0.005053 0.006218 0.004799 0.005653 742,917 2,005,084
28 Ago 2019 0.006053 0.006805 0.004812 0.005368 914,084 1,903,707
27 Ago 2019 0.006357 0.006847 0.005931 0.006102 542,237 2,164,116
26 Ago 2019 0.006085 0.006732 0.005821 0.006327 973,903 2,243,828
25 Ago 2019 0.005551 0.007837 0.005128 0.006006 640,219 2,130,284
24 Ago 2019 0.006478 0.006835 0.004435 0.005551 726,294 1,968,735
23 Ago 2019 0.006534 0.007752 0.005647 0.006457 840,463 2,289,988
22 Ago 2019 0.005778 0.007629 0.005258 0.006534 1,263,126 2,317,384
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.005326 USD and is up 16.36% over the last 24 hours. It is currently trading on 3 active market(s) with 688,411 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadistika ng DAEX
Presyo ng DAEX 0.005326 USD
ROI ng DAEX -96.95%
Ranggo sa Merkado #724
Market Cap 1,888,969 USD
Dami sa loob ng 24 Oras 688,411 USD
Umiikot na Supply 354,666,702 DAX
Kabuuang Supply 2,000,000,000 DAX
Sagad na Supply Walang Datos
Pinakamataas 0.204251 USD
(03 May 2018)
Pinakamababa 0.002023 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.038544 USD /
0.002337 USD
90 Araw na Mataas / Mababa 0.013941 USD /
0.003369 USD
30 Araw na Mataas / Mababa 0.007837 USD /
0.003500 USD
7 Araw na Mataas / Mababa 0.006745 USD /
0.003500 USD
24 Oras na Mataas / Mababa 0.006156 USD /
0.003556 USD
Mataas / Mababa Kahapon 0.006543 USD /
0.003500 USD
Pagbubukas / Pagsasara Kahapon 0.004945 USD /
0.005272 USD
Pagbabago Kahapon $0.000327 USD (+6.61%)
Dami Kahapon $848,096 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)