Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DAEX DAEX (DAX)
0.008680 USD (8.87%)
0.00000080 BTC (3.97%)
0.00003729 ETH (2.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,078,654 USD
282 BTC
13,226 ETH
Dami (24 na oras)
1,432,376 USD
131.24 BTC
6,153 ETH
Umiikot na Supply
354,666,702 DAX
Kabuuang Supply
2,000,000,000 DAX

Kasaysayang datos para sa DAEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.006431 0.008557 0.005928 0.008367 1,774,534 2,967,389
18 Hul 2019 0.006875 0.008464 0.005668 0.006431 2,160,024 2,280,713
17 Hul 2019 0.008238 0.008454 0.003369 0.006253 2,148,118 2,217,568
16 Hul 2019 0.008543 0.009819 0.007678 0.008208 3,261,047 2,910,978
15 Hul 2019 0.008000 0.009383 0.007684 0.008542 3,489,578 3,029,540
14 Hul 2019 0.008205 0.009901 0.007674 0.008344 2,844,448 2,959,424
13 Hul 2019 0.008375 0.009061 0.007993 0.008230 998,902 2,918,908
12 Hul 2019 0.008451 0.009158 0.007961 0.008922 1,446,425 3,164,236
11 Hul 2019 0.008737 0.009595 0.007981 0.008376 2,586,654 2,970,677
10 Hul 2019 0.008919 0.010759 0.008406 0.009097 2,488,410 3,226,343
09 Hul 2019 0.009676 0.010795 0.008436 0.009397 1,243,740 3,332,824
08 Hul 2019 0.009976 0.010524 0.008617 0.009780 1,184,137 3,468,640
07 Hul 2019 0.009166 0.010538 0.009090 0.010029 1,229,628 3,557,044
06 Hul 2019 0.008806 0.010500 0.008806 0.009124 1,023,619 3,235,902
05 Hul 2019 0.008750 0.010372 0.008440 0.008861 1,049,247 3,142,543
04 Hul 2019 0.010381 0.011036 0.008292 0.008581 1,377,422 3,043,498
03 Hul 2019 0.010040 0.011014 0.009090 0.010261 2,247,188 3,639,230
02 Hul 2019 0.008955 0.010364 0.007853 0.009815 2,816,993 3,480,925
01 Hul 2019 0.009562 0.010581 0.005543 0.008714 2,085,477 3,090,613
30 Hun 2019 0.010847 0.011500 0.009539 0.009562 2,696,178 3,391,180
29 Hun 2019 0.011073 0.011541 0.010169 0.010917 1,292,025 3,871,898
28 Hun 2019 0.010023 0.011249 0.009675 0.011127 3,215,406 3,946,445
27 Hun 2019 0.012921 0.013627 0.009344 0.010053 4,691,143 3,565,437
26 Hun 2019 0.011848 0.013941 0.011701 0.012921 6,823,232 4,582,543
25 Hun 2019 0.012400 0.013150 0.011278 0.011848 2,426,882 4,202,009
24 Hun 2019 0.012176 0.013255 0.010997 0.012475 1,245,252 4,424,591
23 Hun 2019 0.011964 0.012529 0.011752 0.012176 53,509 4,318,370
22 Hun 2019 0.011682 0.012952 0.011540 0.011964 141,975 4,243,104
21 Hun 2019 0.011985 0.012616 0.011322 0.011682 116,625 4,143,127
20 Hun 2019 0.010670 0.013635 0.010636 0.011986 283,212 4,250,940
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008680 USD and is up 8.87% over the last 24 hours. It is currently trading on 3 active market(s) with 1,432,376 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadistika ng DAEX
Presyo ng DAEX 0.008680 USD
ROI ng DAEX -95.03%
Ranggo sa Merkado #574
Market Cap 3,078,654 USD
Dami sa loob ng 24 Oras 1,432,376 USD
Umiikot na Supply 354,666,702 DAX
Kabuuang Supply 2,000,000,000 DAX
Sagad na Supply Walang Datos
Pinakamataas 0.204251 USD
(03 May 2018)
Pinakamababa 0.002337 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.106795 USD /
0.002337 USD
90 Araw na Mataas / Mababa 0.016913 USD /
0.003369 USD
30 Araw na Mataas / Mababa 0.013941 USD /
0.003369 USD
7 Araw na Mataas / Mababa 0.009901 USD /
0.003369 USD
24 Oras na Mataas / Mababa 0.009267 USD /
0.007370 USD
Mataas / Mababa Kahapon 0.008557 USD /
0.005928 USD
Pagbubukas / Pagsasara Kahapon 0.006431 USD /
0.008367 USD
Pagbabago Kahapon $0.001936 USD (+30.11%)
Dami Kahapon $1,774,534 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)