Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DAEX DAEX (DAX)
0.008359 USD (22.64%)
0.00000105 BTC (20.33%)
0.00003265 ETH (19.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,964,662 USD
371 BTC
11,580 ETH
Dami (24 na oras)
2,219,265 USD
277.79 BTC
8,668 ETH
Umiikot na Supply
354,666,702 DAX
Kabuuang Supply
2,000,000,000 DAX

Kasaysayang datos para sa DAEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
19 May 2019 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
18 May 2019 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
17 May 2019 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
16 May 2019 0.007468 0.007741 0.006688 0.007347 1,975,952 2,605,618
15 May 2019 0.006951 0.007806 0.005872 0.007472 2,357,585 2,650,066
14 May 2019 0.006780 0.007606 0.005748 0.007594 2,045,274 2,693,340
13 May 2019 0.007483 0.007695 0.006587 0.006776 1,404,336 2,403,371
12 May 2019 0.006433 0.007860 0.006272 0.007483 1,664,000 2,653,862
11 May 2019 0.006021 0.007738 0.005779 0.006435 1,486,663 2,282,121
10 May 2019 0.007011 0.007266 0.005869 0.006152 1,278,828 2,181,920
09 May 2019 0.007594 0.007613 0.006911 0.007014 1,618,908 2,487,463
08 May 2019 0.007773 0.007901 0.006670 0.007596 2,039,991 2,693,873
07 May 2019 0.007697 0.008119 0.006150 0.007782 1,946,835 2,759,887
06 May 2019 0.008087 0.008535 0.006990 0.007698 1,914,889 2,730,376
05 May 2019 0.007454 0.008602 0.006938 0.008130 2,025,901 2,883,603
04 May 2019 0.007887 0.008033 0.007152 0.007454 1,778,713 2,643,597
03 May 2019 0.007515 0.008081 0.007370 0.007887 1,820,691 2,797,164
02 May 2019 0.007672 0.007681 0.007334 0.007621 1,772,687 2,702,937
01 May 2019 0.007590 0.007826 0.007296 0.007541 1,993,514 2,674,631
30 Abr 2019 0.007462 0.007753 0.006976 0.007753 2,171,210 2,749,743
29 Abr 2019 0.007943 0.008688 0.006641 0.007543 1,676,997 2,675,138
28 Abr 2019 0.007054 0.008872 0.006790 0.007941 1,896,785 2,816,356
27 Abr 2019 0.007066 0.007146 0.006757 0.007055 1,646,237 2,502,207
26 Abr 2019 0.007363 0.007506 0.006586 0.006985 2,005,393 2,477,404
25 Abr 2019 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
24 Abr 2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
23 Abr 2019 0.008622 0.009213 0.007646 0.008221 2,367,728 2,915,844
22 Abr 2019 0.007951 0.008657 0.007445 0.008621 2,907,910 3,057,743
21 Abr 2019 0.008752 0.008779 0.007407 0.007667 2,473,468 2,719,278
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008359 USD and is up 22.64% over the last 24 hours. It is currently trading on 3 active market(s) with 2,219,265 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Estadistika ng DAEX
Presyo ng DAEX 0.008359 USD
ROI ng DAEX -95.21%
Ranggo sa Merkado #622
Market Cap 2,964,662 USD
Dami sa loob ng 24 Oras 2,219,265 USD
Umiikot na Supply 354,666,702 DAX
Kabuuang Supply 2,000,000,000 DAX
Sagad na Supply Walang Datos
Pinakamataas 0.204251 USD
(03 May 2018)
Pinakamababa 0.002337 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.150946 USD /
0.002337 USD
90 Araw na Mataas / Mababa 0.013949 USD /
0.003252 USD
30 Araw na Mataas / Mababa 0.009213 USD /
0.005748 USD
7 Araw na Mataas / Mababa 0.008988 USD /
0.005761 USD
24 Oras na Mataas / Mababa 0.008988 USD /
0.006625 USD
Mataas / Mababa Kahapon 0.007542 USD /
0.006675 USD
Pagbubukas / Pagsasara Kahapon 0.007163 USD /
0.006990 USD
Pagbabago Kahapon $-0.000173 USD (-2.42%)
Dami Kahapon $1,867,691 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)