Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DAEX DAEX (DAX)
0.006280 USD (-3.64%)
0.00000156 BTC (-3.97%)
0.00004542 ETH (-4.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,227,224 USD
552 BTC
16,108 ETH
Dami (24 na oras)
1,290,704 USD
319.82 BTC
9,335 ETH
Umiikot na Supply
354,666,702 DAX
Kabuuang Supply
2,000,000,000 DAX

Kasaysayang datos para sa DAEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.007180 0.007598 0.005554 0.006191 1,343,145 2,195,872
21 Mar 2019 0.005992 0.007418 0.005825 0.006920 1,553,461 2,454,323
20 Mar 2019 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
19 Mar 2019 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
18 Mar 2019 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
17 Mar 2019 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
16 Mar 2019 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
15 Mar 2019 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
14 Mar 2019 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
13 Mar 2019 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
12 Mar 2019 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
11 Mar 2019 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
10 Mar 2019 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
09 Mar 2019 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
08 Mar 2019 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
07 Mar 2019 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
06 Mar 2019 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
05 Mar 2019 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
04 Mar 2019 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
03 Mar 2019 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
02 Mar 2019 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
01 Mar 2019 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
28 Peb 2019 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
27 Peb 2019 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
26 Peb 2019 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
25 Peb 2019 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
24 Peb 2019 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
23 Peb 2019 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
22 Peb 2019 0.004897 0.005233 0.004101 0.004443 803,693 1,575,669
21 Peb 2019 0.004416 0.004972 0.004119 0.004947 593,657 1,754,437
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.006280 USD and is down 3.64% over the last 24 hours. It is currently trading on 3 active market(s) with 1,290,704 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.006280 USD
DAEX ROI -96.40%
Market Rank #600
Market Cap 2,227,224 USD
24 Hour Volume 1,290,704 USD
Umiikot na Supply 354,666,702 DAX
Kabuuang Supply 2,000,000,000 DAX
Sagad na Supply Walang Datos
All Time High 0.204251 USD
(03 May 2018)
All Time Low 0.002337 USD
(17 Dis 2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.011953 USD /
0.002592 USD
30 Day High / Low 0.011953 USD /
0.003252 USD
7 Day High / Low 0.008729 USD /
0.005447 USD
24 Hour High / Low 0.007316 USD /
0.005441 USD
Yesterday's High / Low 0.007598 USD /
0.005554 USD
Yesterday's Open / Close 0.007180 USD /
0.006191 USD
Yesterday's Change $-0.000988 USD (-13.76%)
Yesterday's Volume $1,343,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)