Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DACSEE DACSEE (DACS)
0.002685 USD (-2.83%)
0.00000025 BTC (0.57%)
0.00001190 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,025,720 USD
192 BTC
8,977 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
754,375,113 DACS
Kabuuang Supply
3,000,000,000 DACS

Kasaysayang datos para sa DACSEE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.002379 0.002785 0.001187 0.002726 1 2,056,424
19 Hul 2019 0.002343 0.002502 0.001634 0.002379 118 1,794,404
18 Hul 2019 0.002518 0.002552 0.001590 0.002343 10 1,767,869
17 Hul 2019 0.003202 0.003202 0.001515 0.002516 94 1,898,364
16 Hul 2019 0.003202 0.003202 0.003202 0.003202 - 2,415,315
15 Hul 2019 0.003202 0.003202 0.003202 0.003202 - 2,415,315
14 Hul 2019 0.003079 0.003202 0.003065 0.003202 - 2,415,315
13 Hul 2019 0.001657 0.003104 0.001648 0.003079 1 2,322,858
12 Hul 2019 0.003179 0.003316 0.001632 0.001656 33 1,249,316
11 Hul 2019 0.004025 0.004025 0.001819 0.003176 1,252 2,396,190
10 Hul 2019 0.004016 0.004070 0.003995 0.004025 - 3,036,583
09 Hul 2019 0.003229 0.004099 0.001880 0.004012 1,806 3,026,871
08 Hul 2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
07 Hul 2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
06 Hul 2019 0.003070 0.003254 0.003070 0.003229 - 2,435,443
05 Hul 2019 0.003395 0.003395 0.001737 0.003071 1,154 2,316,172
04 Hul 2019 0.003395 0.003395 0.003395 0.003395 - 2,560,286
03 Hul 2019 0.003244 0.003465 0.003244 0.003395 - 2,560,286
02 Hul 2019 0.001795 0.003271 0.001656 0.003244 1 2,446,535
01 Hul 2019 0.003226 0.003354 0.001779 0.001795 660 1,353,626
30 Hun 2019 0.003577 0.003638 0.001959 0.003226 1,234 2,432,769
29 Hun 2019 0.002107 0.003653 0.001980 0.003580 1 2,699,776
28 Hun 2019 0.003794 0.003921 0.002004 0.002106 325 1,587,938
27 Hun 2019 0.004418 0.004522 0.002146 0.003788 3,013 2,856,797
26 Hun 2019 0.004716 0.005150 0.002109 0.004418 2,220 3,331,767
25 Hun 2019 0.004813 0.005261 0.001917 0.004716 1,320 3,556,509
24 Hun 2019 0.001847 0.004840 0.001798 0.004812 2 3,629,241
23 Hun 2019 0.004589 0.004589 0.001840 0.001847 684 1,393,264
22 Hun 2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
21 Hun 2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,375,113 DACS in circulation. The last known price of DACSEE is 0.002685 USD and is down 2.83% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
Estadistika ng DACSEE
Presyo ng DACSEE 0.002685 USD
ROI ng DACSEE -87.08%
Ranggo sa Merkado #1207
Market Cap 2,025,720 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 754,375,113 DACS
Kabuuang Supply 3,000,000,000 DACS
Sagad na Supply Walang Datos
Pinakamataas 0.021265 USD
(03 Ago 2018)
Pinakamababa 0.001038 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 0.021265 USD /
0.001038 USD
90 Araw na Mataas / Mababa 0.006835 USD /
0.001187 USD
30 Araw na Mataas / Mababa 0.005261 USD /
0.001187 USD
7 Araw na Mataas / Mababa 0.003202 USD /
0.001187 USD
24 Oras na Mataas / Mababa 0.002785 USD /
0.002675 USD
Mataas / Mababa Kahapon 0.002785 USD /
0.001187 USD
Pagbubukas / Pagsasara Kahapon 0.002379 USD /
0.002726 USD
Pagbabago Kahapon $0.000347 USD (+14.57%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)