Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cypher Cypher (CYP)
0.048233 USD
0.00000487 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
307,014 USD
31 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
6,365,285 CYP

Kasaysayang datos para sa Cypher

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 May 2018 0.047203 0.048500 0.047129 0.048233 3 307,014
04 May 2018 0.049421 0.049593 0.046926 0.047225 38 300,603
03 May 2018 0.052826 0.055864 0.048856 0.049440 4 314,699
02 May 2018 0.060495 0.060858 0.044901 0.052824 67 336,240
01 May 2018 0.038996 0.060431 0.037710 0.058130 265 370,013
30 Abr 2018 0.039768 0.039927 0.038764 0.038962 22 248,005
29 Abr 2018 0.040226 0.040234 0.038911 0.039782 2 253,222
28 Abr 2018 0.044667 0.047230 0.044553 0.046917 2 298,639
27 Abr 2018 0.046579 0.046950 0.044821 0.044821 2 285,298
26 Abr 2018 0.040504 0.046618 0.037320 0.046514 2 296,075
25 Abr 2018 0.044320 0.044535 0.040115 0.040171 14 255,699
24 Abr 2018 0.042572 0.045232 0.042553 0.044623 16 284,039
23 Abr 2018 0.041886 0.042661 0.041851 0.042536 4 270,752
22 Abr 2018 0.050356 0.050656 0.041755 0.041971 8 267,156
21 Abr 2018 0.049868 0.050603 0.048852 0.050356 12 320,527
20 Abr 2018 0.046719 0.050315 0.045992 0.049851 57 317,317
19 Abr 2018 0.044904 0.072867 0.040590 0.046688 615 297,183
18 Abr 2018 0.031900 0.068507 0.031839 0.044870 978 285,614
17 Abr 2018 0.032359 0.032899 0.031767 0.031871 9 202,866
16 Abr 2018 0.033631 0.033821 0.031830 0.032343 18 205,870
15 Abr 2018 0.042486 0.043150 0.033528 0.033646 12 214,164
14 Abr 2018 0.033985 0.043393 0.033869 0.042441 15 270,149
13 Abr 2018 0.060892 0.061342 0.031550 0.033985 453 216,326
12 Abr 2018 0.053418 0.061131 0.052003 0.060815 1 387,105
11 Abr 2018 0.039005 0.053547 0.038893 0.053547 1 340,841
10 Abr 2018 0.038534 0.039203 0.037991 0.038967 4 248,038
09 Abr 2018 0.050933 0.051981 0.038206 0.038503 4 245,083
08 Abr 2018 0.038871 0.051400 0.038871 0.050850 9 323,676
07 Abr 2018 0.046283 0.048236 0.038677 0.038836 1 247,202
06 Abr 2018 0.047367 0.047860 0.045606 0.046228 1 294,254
05 Abr 2018 0.043603 0.047734 0.042215 0.047609 1 303,047
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cypher

Cypher (CYP) is a cryptocurrency. Cypher has a current supply of 6,365,285 CYP. The last known price of Cypher is 0.048233 USD .
Estadistika ng Cypher
Presyo ng Cypher 0.048233 USD
ROI ng Cypher Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 307,014 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 6,365,285 CYP
Kabuuang Supply 6,365,285 CYP
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)