Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberMiles CyberMiles (CMT)
0.039258 USD (-3.62%)
0.00000513 BTC (0.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,406,483 USD
4,104 BTC
Dami (24 na oras)
6,502,046 USD
849.72 BTC
Umiikot na Supply
800,000,000 CMT
Kabuuang Supply
1,000,000,000 CMT

Kasaysayang datos para sa CyberMiles

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.040914 0.041146 0.038600 0.039357 6,502,443 31,485,830
21 May 2019 0.037647 0.041034 0.037040 0.040921 5,226,000 32,737,005
20 May 2019 0.039580 0.039580 0.036698 0.037574 4,728,825 30,058,893
19 May 2019 0.037201 0.040015 0.036791 0.039517 5,441,851 31,613,388
18 May 2019 0.038404 0.040333 0.037093 0.037212 4,723,533 29,769,765
17 May 2019 0.038630 0.039040 0.034120 0.038404 6,430,585 30,723,197
16 May 2019 0.040804 0.044349 0.036387 0.038567 10,133,563 30,853,662
15 May 2019 0.037756 0.041266 0.037615 0.040888 8,560,868 32,710,205
14 May 2019 0.033229 0.037526 0.033070 0.037526 6,055,107 30,020,708
13 May 2019 0.032226 0.035103 0.032226 0.033266 4,288,012 26,612,494
12 May 2019 0.035921 0.036126 0.032039 0.032226 5,449,868 25,781,027
11 May 2019 0.033604 0.036752 0.032120 0.035998 5,875,674 28,798,681
10 May 2019 0.031260 0.033812 0.030849 0.033729 4,877,567 26,982,832
09 May 2019 0.034112 0.034517 0.031205 0.031205 4,399,496 24,963,666
08 May 2019 0.031673 0.034517 0.030720 0.034136 4,929,155 27,308,826
07 May 2019 0.031042 0.034283 0.030869 0.031645 5,570,417 25,316,295
06 May 2019 0.030472 0.031758 0.029430 0.031008 3,824,399 24,806,008
05 May 2019 0.029906 0.030723 0.029442 0.030433 3,113,926 24,346,378
04 May 2019 0.031071 0.031675 0.029547 0.029955 4,693,938 23,964,012
03 May 2019 0.030973 0.031990 0.030197 0.031071 4,829,167 24,856,754
02 May 2019 0.031482 0.031546 0.030619 0.030989 4,487,591 24,791,030
01 May 2019 0.031566 0.032154 0.030958 0.031484 3,869,966 25,187,268
30 Abr 2019 0.030259 0.031585 0.029635 0.031543 3,360,012 25,234,358
29 Abr 2019 0.032586 0.033117 0.029990 0.030238 4,323,390 24,190,273
28 Abr 2019 0.031383 0.034506 0.030699 0.032606 6,688,271 26,085,023
27 Abr 2019 0.030252 0.032668 0.030204 0.031329 4,380,235 25,063,293
26 Abr 2019 0.030527 0.030752 0.029011 0.030206 4,310,588 24,165,187
25 Abr 2019 0.032991 0.033915 0.030410 0.030555 5,769,383 24,444,358
24 Abr 2019 0.035321 0.035685 0.031941 0.032926 8,449,175 26,341,137
23 Abr 2019 0.038440 0.039265 0.035243 0.035321 6,415,169 28,256,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadistika ng CyberMiles
Presyo ng CyberMiles 0.039258 USD
ROI ng CyberMiles -89.36%
Ranggo sa Merkado #147
Market Cap 31,406,483 USD
Dami sa loob ng 24 Oras 6,502,046 USD
Umiikot na Supply 800,000,000 CMT
Kabuuang Supply 1,000,000,000 CMT
Sagad na Supply Walang Datos
Pinakamataas 0.609243 USD
(07 Ene 2018)
Pinakamababa 0.021338 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.455458 USD /
0.021338 USD
90 Araw na Mataas / Mababa 0.054627 USD /
0.025830 USD
30 Araw na Mataas / Mababa 0.044349 USD /
0.029011 USD
7 Araw na Mataas / Mababa 0.044349 USD /
0.034120 USD
24 Oras na Mataas / Mababa 0.041146 USD /
0.038600 USD
Mataas / Mababa Kahapon 0.041146 USD /
0.038600 USD
Pagbubukas / Pagsasara Kahapon 0.040914 USD /
0.039357 USD
Pagbabago Kahapon $-0.001557 USD (-3.81%)
Dami Kahapon $6,502,443 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)