Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberMiles CyberMiles (CMT)
0.044634 USD (-3.27%)
0.00000420 BTC (-1.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,707,211 USD
3,359 BTC
Dami (24 na oras)
6,227,473 USD
585.82 BTC
Umiikot na Supply
800,000,000 CMT
Kabuuang Supply
1,000,000,000 CMT

Kasaysayang datos para sa CyberMiles

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.045862 0.046443 0.043441 0.044606 6,241,761 35,684,791
20 Hul 2019 0.044493 0.046550 0.044493 0.045788 7,878,785 36,630,776
19 Hul 2019 0.044135 0.047956 0.042887 0.044514 9,739,185 35,611,405
18 Hul 2019 0.040813 0.045447 0.039804 0.044135 9,216,380 35,307,691
17 Hul 2019 0.039167 0.044312 0.037191 0.040664 11,067,215 32,531,360
16 Hul 2019 0.053744 0.054410 0.038779 0.039126 9,993,259 31,300,476
15 Hul 2019 0.050681 0.054720 0.046643 0.053732 11,893,602 42,985,219
14 Hul 2019 0.060247 0.062047 0.050557 0.050570 11,860,810 40,456,269
13 Hul 2019 0.061058 0.066467 0.055706 0.060067 16,309,569 48,053,223
12 Hul 2019 0.058087 0.063545 0.053944 0.061026 20,560,757 48,821,116
11 Hul 2019 0.057535 0.062647 0.053939 0.058175 21,667,828 46,539,607
10 Hul 2019 0.066116 0.068461 0.054562 0.057572 32,147,750 46,057,765
09 Hul 2019 0.049753 0.074846 0.049584 0.066161 49,563,769 52,928,641
08 Hul 2019 0.054873 0.056657 0.049763 0.049883 14,883,653 39,906,116
07 Hul 2019 0.058266 0.058338 0.053855 0.054856 14,596,270 43,885,143
06 Hul 2019 0.060551 0.066936 0.058130 0.058154 21,411,585 46,522,892
05 Hul 2019 0.071735 0.072138 0.059506 0.060383 31,057,804 48,306,458
04 Hul 2019 0.064615 0.082619 0.062394 0.071198 115,606,083 56,958,357
03 Hul 2019 0.037429 0.076678 0.037134 0.064867 81,841,232 51,893,804
02 Hul 2019 0.039801 0.039989 0.035586 0.037439 8,898,361 29,951,440
01 Hul 2019 0.039597 0.042256 0.037621 0.039747 6,410,466 31,797,860
30 Hun 2019 0.043474 0.044748 0.039319 0.039597 6,026,603 31,677,565
29 Hun 2019 0.042134 0.043920 0.041041 0.043481 6,608,030 34,785,183
28 Hun 2019 0.039092 0.042319 0.037480 0.042108 6,416,269 33,686,129
27 Hun 2019 0.043841 0.044418 0.036878 0.039064 9,542,949 31,251,477
26 Hun 2019 0.050363 0.050396 0.042058 0.043841 13,150,247 35,073,089
25 Hun 2019 0.045576 0.050872 0.044890 0.050363 12,005,124 40,290,783
24 Hun 2019 0.046730 0.047981 0.044124 0.045572 9,067,988 36,457,284
23 Hun 2019 0.045073 0.050536 0.044625 0.046730 12,291,963 37,383,681
22 Hun 2019 0.044348 0.045639 0.042409 0.045067 10,623,187 36,053,433
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadistika ng CyberMiles
Presyo ng CyberMiles 0.044634 USD
ROI ng CyberMiles -87.90%
Ranggo sa Merkado #131
Market Cap 35,707,211 USD
Dami sa loob ng 24 Oras 6,227,473 USD
Umiikot na Supply 800,000,000 CMT
Kabuuang Supply 1,000,000,000 CMT
Sagad na Supply Walang Datos
Pinakamataas 0.609243 USD
(07 Ene 2018)
Pinakamababa 0.021338 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.160106 USD /
0.021338 USD
90 Araw na Mataas / Mababa 0.082619 USD /
0.029011 USD
30 Araw na Mataas / Mababa 0.082619 USD /
0.035586 USD
7 Araw na Mataas / Mababa 0.054720 USD /
0.037191 USD
24 Oras na Mataas / Mababa 0.046443 USD /
0.043441 USD
Mataas / Mababa Kahapon 0.046443 USD /
0.043441 USD
Pagbubukas / Pagsasara Kahapon 0.045862 USD /
0.044606 USD
Pagbabago Kahapon $-0.001256 USD (-2.74%)
Dami Kahapon $6,241,761 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)