Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CyberMiles CyberMiles (CMT)
0.032080 USD (-0.66%)
0.00000810 BTC (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
25,664,222 USD
6,477 BTC
Dami (24 na oras)
2,390,614 USD
603.35 BTC
Umiikot na Supply
800,000,000 CMT
Kabuuang Supply
1,000,000,000 CMT

Kasaysayang datos para sa CyberMiles

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.033461 0.033709 0.032067 0.032567 2,196,443 26,053,760
24 Mar 2019 0.034110 0.034176 0.033370 0.033429 2,163,917 26,743,445
23 Mar 2019 0.033494 0.034441 0.033341 0.034113 2,151,489 27,290,415
22 Mar 2019 0.033242 0.033822 0.033025 0.033501 2,599,525 26,801,031
21 Mar 2019 0.035810 0.036134 0.031654 0.033307 3,862,086 26,645,740
20 Mar 2019 0.034129 0.036510 0.033378 0.035776 4,488,770 28,620,834
19 Mar 2019 0.033038 0.034257 0.032770 0.034117 2,608,186 27,293,600
18 Mar 2019 0.033502 0.034457 0.032974 0.033059 1,920,429 26,447,086
17 Mar 2019 0.033391 0.033922 0.032355 0.033468 2,186,926 26,774,215
16 Mar 2019 0.033827 0.034184 0.032963 0.033379 2,399,079 26,702,801
15 Mar 2019 0.033799 0.034019 0.032885 0.033822 2,656,827 27,057,228
14 Mar 2019 0.033717 0.034840 0.032287 0.033819 3,963,631 27,055,162
13 Mar 2019 0.034735 0.036019 0.033686 0.033756 3,866,386 27,004,539
12 Mar 2019 0.035006 0.037795 0.034861 0.034947 6,983,074 27,957,940
11 Mar 2019 0.032649 0.036674 0.031590 0.034964 6,354,824 27,971,534
10 Mar 2019 0.033074 0.033074 0.031318 0.032566 3,140,971 26,053,081
09 Mar 2019 0.029331 0.033852 0.029229 0.033221 5,590,658 26,576,416
08 Mar 2019 0.028543 0.030670 0.028543 0.029441 3,033,731 23,552,438
07 Mar 2019 0.028455 0.028823 0.028038 0.028424 1,862,194 22,739,498
06 Mar 2019 0.028295 0.028650 0.027901 0.028393 1,321,081 22,714,456
05 Mar 2019 0.027505 0.028301 0.027109 0.028271 791,594 22,617,102
04 Mar 2019 0.028712 0.028978 0.026395 0.027439 1,505,261 21,951,208
03 Mar 2019 0.029192 0.029687 0.028565 0.028807 755,107 23,045,487
02 Mar 2019 0.029926 0.030110 0.028090 0.029184 2,077,292 23,347,152
01 Mar 2019 0.029334 0.031153 0.029334 0.029998 3,589,975 23,998,580
28 Peb 2019 0.027932 0.030294 0.027932 0.029318 3,953,201 23,454,102
27 Peb 2019 0.028362 0.028557 0.027359 0.027987 2,059,870 22,389,774
26 Peb 2019 0.027336 0.029204 0.027128 0.028359 2,922,939 22,687,155
25 Peb 2019 0.025958 0.027598 0.025891 0.027301 2,213,812 21,840,518
24 Peb 2019 0.029632 0.031030 0.025830 0.026054 3,975,174 20,843,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.032080 USD
CyberMiles ROI -91.30%
Market Rank #145
Market Cap 25,664,222 USD
24 Hour Volume 2,390,614 USD
Umiikot na Supply 800,000,000 CMT
Kabuuang Supply 1,000,000,000 CMT
Sagad na Supply Walang Datos
All Time High 0.609243 USD
(07 Ene 2018)
All Time Low 0.021338 USD
(17 Dis 2018)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.037795 USD /
0.021366 USD
30 Day High / Low 0.037795 USD /
0.025891 USD
7 Day High / Low 0.036510 USD /
0.031209 USD
24 Hour High / Low 0.032649 USD /
0.031209 USD
Yesterday's High / Low 0.033709 USD /
0.032067 USD
Yesterday's Open / Close 0.033461 USD /
0.032567 USD
Yesterday's Change $-0.000894 USD (-2.67%)
Yesterday's Volume $2,196,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)