Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CyberMiles CyberMiles (CMT)
0.020770 USD (-2.10%)
0.00000203 BTC (-1.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,615,624 USD
1,627 BTC
Dami (24 na oras)
2,846,533 USD
278.67 BTC
Umiikot na Supply
800,000,000 CMT
Kabuuang Supply
1,000,000,000 CMT

Kasaysayang datos para sa CyberMiles

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.021478 0.022107 0.020505 0.020638 2,835,157 16,510,364
15 Set 2019 0.021788 0.021892 0.021161 0.021478 2,912,067 17,182,452
14 Set 2019 0.020247 0.022866 0.020247 0.021755 4,165,622 17,404,217
13 Set 2019 0.020569 0.020795 0.020037 0.020213 2,833,495 16,170,784
12 Set 2019 0.021330 0.021718 0.020426 0.020646 2,749,167 16,516,501
11 Set 2019 0.022953 0.023107 0.021108 0.021304 3,321,812 17,043,279
10 Set 2019 0.022720 0.023251 0.022606 0.022921 2,606,298 18,336,948
09 Set 2019 0.023457 0.023581 0.022137 0.022686 2,728,091 18,148,694
08 Set 2019 0.023163 0.023966 0.022933 0.023469 2,589,388 18,774,946
07 Set 2019 0.021986 0.023359 0.021863 0.023143 2,255,718 18,514,677
06 Set 2019 0.023457 0.023573 0.021887 0.021967 3,075,224 17,573,512
05 Set 2019 0.025185 0.025239 0.023226 0.023457 2,540,221 18,765,228
04 Set 2019 0.026645 0.026682 0.025008 0.025117 3,289,012 20,093,669
03 Set 2019 0.026458 0.027245 0.025954 0.026634 3,486,326 21,306,891
02 Set 2019 0.025578 0.027103 0.025459 0.026472 2,487,280 21,177,219
01 Set 2019 0.025694 0.025749 0.025173 0.025602 2,247,615 20,481,369
31 Ago 2019 0.025921 0.026118 0.025263 0.025741 3,819,999 20,592,856
30 Ago 2019 0.025950 0.026008 0.025086 0.025968 1,923,787 20,774,439
29 Ago 2019 0.025576 0.026204 0.024413 0.025950 2,590,581 20,759,905
28 Ago 2019 0.028972 0.029143 0.025443 0.025686 3,456,372 20,549,083
27 Ago 2019 0.030313 0.030313 0.028533 0.028941 3,192,998 23,152,927
26 Ago 2019 0.030495 0.030873 0.029827 0.030290 3,227,099 24,231,611
25 Ago 2019 0.031146 0.031947 0.030328 0.030471 1,907,561 24,376,551
24 Ago 2019 0.030647 0.031550 0.030273 0.031146 1,837,060 24,917,181
23 Ago 2019 0.031023 0.031474 0.030429 0.030611 2,971,347 24,488,900
22 Ago 2019 0.031434 0.032436 0.030507 0.031023 2,879,580 24,818,478
21 Ago 2019 0.032373 0.032379 0.029607 0.031434 3,856,217 25,147,257
20 Ago 2019 0.034394 0.035712 0.031727 0.032373 4,850,432 25,898,615
19 Ago 2019 0.029698 0.037855 0.029174 0.034394 11,197,651 27,514,808
18 Ago 2019 0.028640 0.030405 0.028145 0.029788 3,815,288 23,830,080
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CyberMiles

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.020770 USD and is down 2.10% over the last 24 hours. It is currently trading on 27 active market(s) with 2,846,533 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
Estadistika ng CyberMiles
Presyo ng CyberMiles 0.020770 USD
ROI ng CyberMiles -94.37%
Ranggo sa Merkado #164
Market Cap 16,615,624 USD
Dami sa loob ng 24 Oras 2,846,533 USD
Umiikot na Supply 800,000,000 CMT
Kabuuang Supply 1,000,000,000 CMT
Sagad na Supply Walang Datos
Pinakamataas 0.609243 USD
(07 Ene 2018)
Pinakamababa 0.020037 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 0.146716 USD /
0.020037 USD
90 Araw na Mataas / Mababa 0.082619 USD /
0.020037 USD
30 Araw na Mataas / Mababa 0.037855 USD /
0.020037 USD
7 Araw na Mataas / Mababa 0.023251 USD /
0.020037 USD
24 Oras na Mataas / Mababa 0.021516 USD /
0.020505 USD
Mataas / Mababa Kahapon 0.022107 USD /
0.020505 USD
Pagbubukas / Pagsasara Kahapon 0.021478 USD /
0.020638 USD
Pagbabago Kahapon $-0.000840 USD (-3.91%)
Dami Kahapon $2,835,157 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)