×
×
Mga Cryptocurrency:  5,705Mga Market:  22,769Market Cap:  $272,346,775,02424h Dami:  $66,798,113,195Dominance ng BTC:  62.8%
Market Cap:  $272,346,775,02424h Dami:  $66,798,113,195Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,705Mga Market:  22,769

CyberMiles (CMT)

$0.011837 USD (-0.05%)
0.00000127 BTC (-0.21%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $9,469,325 USD
    1,019 BTC
  • Dami (24 na oras)
    $2,642,611 USD
    284.50121292 BTC
  • Umiikot na Supply
    800,000,000 CMT
  • Kabuuang Supply
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.012012
    0.012239
    0.011683
    0.011814
    2,688,767
    9,451,560
    Jul 06, 2020
    0.011503
    0.012120
    0.011405
    0.012018
    2,991,947
    9,614,446
    Jul 05, 2020
    0.011669
    0.011772
    0.011370
    0.011503
    2,075,997
    9,202,467
    Jul 04, 2020
    0.011414
    0.011698
    0.011320
    0.011671
    2,385,016
    9,336,828
    Jul 03, 2020
    0.011238
    0.011574
    0.011224
    0.011415
    1,558,584
    9,131,937
    Jul 02, 2020
    0.011795
    0.011864
    0.011142
    0.011240
    1,665,889
    8,992,224
    Jul 01, 2020
    0.011933
    0.011992
    0.011699
    0.011806
    1,507,580
    9,444,546
    Jun 30, 2020
    0.012474
    0.012504
    0.011840
    0.011931
    2,056,873
    9,545,163
    Jun 29, 2020
    0.012349
    0.012799
    0.012239
    0.012479
    2,562,262
    9,982,928
    Jun 28, 2020
    0.012128
    0.012451
    0.011822
    0.012349
    2,369,251
    9,879,539
    Jun 27, 2020
    0.013221
    0.013384
    0.011898
    0.012128
    3,120,050
    9,702,118
    Jun 26, 2020
    0.014032
    0.014048
    0.012988
    0.013221
    3,461,088
    10,577,050
    Jun 25, 2020
    0.014059
    0.014614
    0.013378
    0.014033
    4,620,914
    11,226,600
    Jun 24, 2020
    0.013891
    0.014270
    0.012618
    0.014102
    4,761,099
    11,281,894
    Jun 23, 2020
    0.012600
    0.014593
    0.012451
    0.013867
    7,140,311
    11,093,823
    Jun 22, 2020
    0.012391
    0.012844
    0.012375
    0.012601
    3,786,999
    10,080,496
    Jun 21, 2020
    0.013102
    0.013865
    0.012369
    0.012394
    4,946,150
    9,915,324
    Jun 20, 2020
    0.011834
    0.013186
    0.011823
    0.013095
    3,427,792
    10,475,967
    Jun 19, 2020
    0.011817
    0.012217
    0.011562
    0.011834
    2,262,276
    9,467,545
    Jun 18, 2020
    0.012047
    0.012188
    0.011693
    0.011814
    1,814,335
    9,451,498
    Jun 17, 2020
    0.011692
    0.012060
    0.011397
    0.012047
    2,348,176
    9,637,811
    Jun 16, 2020
    0.011307
    0.011757
    0.011196
    0.011689
    1,817,444
    9,351,535
    Jun 15, 2020
    0.011497
    0.011520
    0.010675
    0.011315
    1,745,214
    9,051,913
    Jun 14, 2020
    0.012241
    0.012248
    0.011390
    0.011497
    1,993,569
    9,197,754
    Jun 13, 2020
    0.011312
    0.012198
    0.011075
    0.012198
    2,510,426
    9,758,074
    Jun 12, 2020
    0.010665
    0.011444
    0.010474
    0.011311
    2,463,557
    9,048,432
    Jun 11, 2020
    0.012362
    0.013327
    0.010668
    0.010668
    4,880,959
    8,534,212
    Jun 10, 2020
    0.011828
    0.012605
    0.011689
    0.012365
    2,797,621
    9,892,386
    Jun 09, 2020
    0.011385
    0.012093
    0.011328
    0.011821
    4,049,026
    9,457,061
    Jun 08, 2020
    0.011208
    0.011406
    0.011141
    0.011359
    1,324,838
    9,087,069

Tungkol sa CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadistika ng CyberMiles

CyberMiles Price$0.011837 USD
CyberMiles ROI
-96.78%
Ranggo sa Merkado#404
Market Cap$9,469,325 USD
Dami sa loob ng 24 Oras$2,642,611 USD
Umiikot na Supply800,000,000 CMT
Kabuuang Supply1,000,000,000 CMT
Sagad na SupplyWalang Datos
Pinakamataas
$0.609243 USD
(Jan 07, 2018)
Pinakamababa
$0.004206 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.068461 USD /
$0.004206 USD
90 Araw na Mataas / Mababa
$0.014614 USD /
$0.006869 USD
30 Araw na Mataas / Mababa
$0.014614 USD /
$0.010474 USD
7 Araw na Mataas / Mababa
$0.012239 USD /
$0.011142 USD
24 Oras na Mataas / Mababa
$0.011932 USD /
$0.011683 USD
Mataas / Mababa Kahapon
$0.012239 USD /
$0.011683 USD
Pagbubukas / Pagsasara Kahapon
$0.012012 USD /
$0.011814 USD
Pagbabago Kahapon$-0.000197 USD (-1.64%)
Dami Kahapon$2,688,767 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.