×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,038,850,42024h Dami:  $63,869,297,586Dominance ng BTC:  65.9%
Market Cap:  $238,038,850,42024h Dami:  $63,869,297,586Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

CyberMiles (CMT)

$0.020153 USD (1.78%)
0.00000232 BTC (0.19%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $16,122,540 USD
    1,857 BTC
  • Dami (24 na oras)
    $4,779,301 USD
    550.61990033 BTC
  • Umiikot na Supply
    800,000,000 CMT
  • Kabuuang Supply
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.019991
    0.020385
    0.019497
    0.019549
    5,037,451
    15,639,229
    Nov 15, 2019
    0.020525
    0.022168
    0.019871
    0.019986
    8,508,596
    15,989,079
    Nov 14, 2019
    0.018968
    0.020811
    0.018849
    0.020534
    8,612,246
    16,427,204
    Nov 13, 2019
    0.018951
    0.019304
    0.018695
    0.018947
    4,648,221
    15,157,345
    Nov 12, 2019
    0.019000
    0.019599
    0.018727
    0.018962
    4,625,028
    15,169,666
    Nov 11, 2019
    0.018964
    0.019676
    0.018664
    0.019006
    24,842,656
    15,204,627
    Nov 10, 2019
    0.018889
    0.019499
    0.018630
    0.018970
    4,710,042
    15,175,757
    Nov 09, 2019
    0.019081
    0.019693
    0.018582
    0.018875
    4,713,705
    15,099,970
    Nov 08, 2019
    0.020169
    0.020278
    0.018180
    0.019072
    4,714,753
    15,257,902
    Nov 07, 2019
    0.020828
    0.020887
    0.019172
    0.020144
    5,574,507
    16,115,361
    Nov 06, 2019
    0.021039
    0.021466
    0.020595
    0.020773
    5,972,038
    16,618,591
    Nov 05, 2019
    0.020235
    0.022580
    0.020009
    0.021047
    7,758,016
    16,837,814
    Nov 04, 2019
    0.020087
    0.020399
    0.019565
    0.020235
    3,262,616
    16,188,144
    Nov 03, 2019
    0.020497
    0.020555
    0.019764
    0.019871
    3,721,536
    15,896,437
    Nov 02, 2019
    0.020348
    0.021359
    0.019905
    0.020518
    5,666,956
    16,414,407
    Nov 01, 2019
    0.020280
    0.021706
    0.019457
    0.020271
    5,078,184
    16,216,545
    Oct 31, 2019
    0.021681
    0.022043
    0.019801
    0.020319
    4,573,666
    16,255,277
    Oct 30, 2019
    0.019968
    0.025254
    0.019934
    0.021685
    14,835,827
    17,347,934
    Oct 29, 2019
    0.017611
    0.021399
    0.017378
    0.019933
    8,834,276
    15,946,587
    Oct 28, 2019
    0.018846
    0.020005
    0.017541
    0.017648
    4,874,714
    14,118,344
    Oct 27, 2019
    0.016095
    0.020111
    0.015848
    0.018810
    5,967,258
    15,048,320
    Oct 26, 2019
    0.016441
    0.017494
    0.015816
    0.016089
    3,476,833
    12,870,929
    Oct 25, 2019
    0.015077
    0.016702
    0.014763
    0.016388
    3,327,720
    13,110,640
    Oct 24, 2019
    0.014829
    0.015476
    0.014479
    0.015077
    2,534,414
    12,061,671
    Oct 23, 2019
    0.016571
    0.016594
    0.014502
    0.014829
    2,652,721
    11,863,554
    Oct 22, 2019
    0.016288
    0.017848
    0.016198
    0.016562
    3,024,619
    13,249,206
    Oct 21, 2019
    0.016097
    0.016586
    0.015926
    0.016221
    2,279,299
    12,976,914
    Oct 20, 2019
    0.016022
    0.016236
    0.015850
    0.016070
    1,293,155
    12,856,183
    Oct 19, 2019
    0.016228
    0.016423
    0.015877
    0.016033
    1,685,780
    12,826,222
    Oct 18, 2019
    0.016956
    0.017014
    0.015969
    0.016262
    2,175,771
    13,009,901
    Oct 17, 2019
    0.016642
    0.017233
    0.016325
    0.016956
    2,489,830
    13,564,659

Tungkol sa CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadistika ng CyberMiles

CyberMiles Price
$0.020153 USD
CyberMiles ROI
-94.54%
Ranggo sa Merkado
#184
Market Cap
$16,122,540 USD
Dami sa loob ng 24 Oras
$4,779,301 USD
Umiikot na Supply
800,000,000 CMT
Kabuuang Supply
1,000,000,000 CMT
Sagad na Supply
Walang Datos
Pinakamataas
$0.609243 USD
(Jan 07, 2018)
Pinakamababa
$0.014475 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.082619 USD /
$0.014479 USD
90 Araw na Mataas / Mababa
$0.035712 USD /
$0.014479 USD
30 Araw na Mataas / Mababa
$0.025254 USD /
$0.014479 USD
7 Araw na Mataas / Mababa
$0.022168 USD /
$0.018664 USD
24 Oras na Mataas / Mababa
$0.020518 USD /
$0.019395 USD
Mataas / Mababa Kahapon
$0.020385 USD /
$0.019497 USD
Pagbubukas / Pagsasara Kahapon
$0.019991 USD /
$0.019549 USD
Pagbabago Kahapon
$-0.000442 USD (-2.21%)
Dami Kahapon
$5,037,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.