×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $230,870,323,95524h Dami:  $88,617,177,115Dominance ng BTC:  65.8%
Market Cap:  $230,870,323,95524h Dami:  $88,617,177,115Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,059Mga Market:  20,325

Cybereits (CRE)

$0.001070 USD (-12.27%)
0.00000013 BTC (-9.03%)
0.00000658 ETH (-9.27%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $49,679.33 USD
    5.94174369 BTC
    305.60588675 ETH
  • Umiikot na Supply
    ? CRE
  • Kabuuang Supply
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 22, 2020
    0.001142
    0.001224
    0.001135
    0.001221
    55,735.74
    0
    Jan 21, 2020
    0.001223
    0.001235
    0.001117
    0.001143
    50,155.11
    0
    Jan 20, 2020
    0.001324
    0.001326
    0.001216
    0.001223
    52,235.01
    0
    Jan 19, 2020
    0.001271
    0.001565
    0.001197
    0.001324
    57,308.81
    0
    Jan 18, 2020
    0.001290
    0.001309
    0.001232
    0.001277
    56,426.46
    0
    Jan 17, 2020
    0.001287
    0.001302
    0.001232
    0.001291
    52,709.67
    0
    Jan 16, 2020
    0.001322
    0.001331
    0.001266
    0.001287
    52,837.00
    0
    Jan 15, 2020
    0.001347
    0.001535
    0.001266
    0.001321
    51,909.93
    0
    Jan 14, 2020
    0.001179
    0.001355
    0.001178
    0.001348
    52,621.03
    0
    Jan 13, 2020
    0.001170
    0.001201
    0.001138
    0.001180
    37,106.83
    0
    Jan 12, 2020
    0.001187
    0.001375
    0.001144
    0.001168
    54,726.91
    0
    Jan 11, 2020
    0.001155
    0.001212
    0.001148
    0.001188
    45,731.39
    0
    Jan 10, 2020
    0.001120
    0.001172
    0.001096
    0.001155
    46,693.99
    0
    Jan 09, 2020
    0.001198
    0.001198
    0.001105
    0.001120
    35,628.57
    0
    Jan 08, 2020
    0.001167
    0.001280
    0.001166
    0.001200
    44,911.74
    0
    Jan 07, 2020
    0.001183
    0.001220
    0.001134
    0.001167
    43,839.20
    0
    Jan 06, 2020
    0.001145
    0.001314
    0.001131
    0.001182
    45,343.58
    0
    Jan 05, 2020
    0.001122
    0.001170
    0.001122
    0.001145
    13,789.80
    0
    Jan 04, 2020
    0.001113
    0.001129
    0.001106
    0.001123
    31,468.80
    0
    Jan 03, 2020
    0.001042
    0.001117
    0.001037
    0.001113
    40,501.42
    0
    Jan 02, 2020
    0.001082
    0.001082
    0.001040
    0.001042
    25,556.71
    0
    Jan 01, 2020
    0.001128
    0.001134
    0.001077
    0.001082
    42,727.61
    0
    Dec 31, 2019
    0.001178
    0.001182
    0.001122
    0.001128
    40,418.50
    0
    Dec 30, 2019
    0.001378
    0.001378
    0.001123
    0.001179
    40,507.31
    0
    Dec 29, 2019
    0.001132
    0.001422
    0.001130
    0.001377
    23,003.24
    0
    Dec 28, 2019
    0.001100
    0.001148
    0.001098
    0.001132
    40,885.36
    0
    Dec 27, 2019
    0.001084
    0.001126
    0.001077
    0.001100
    39,883.09
    0
    Dec 26, 2019
    0.001086
    0.001125
    0.001055
    0.001084
    38,550.24
    0
    Dec 25, 2019
    0.001151
    0.001151
    0.001073
    0.001086
    38,905.87
    0
    Dec 24, 2019
    0.001140
    0.001175
    0.001103
    0.001151
    40,122.37
    0
    Dec 23, 2019
    0.001218
    0.001244
    0.001132
    0.001140
    40,081.35
    0

Tungkol sa Cybereits

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.001070 USD and is down -12.27% over the last 24 hours. It is currently trading on 3 active market(s) with $49,679.33 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Estadistika ng Cybereits

Cybereits Price
$0.001070 USD
Cybereits ROI
-96.68%
Ranggo sa Merkado
#2131
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$49,679.33 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,000,000,000 CRE
Sagad na Supply
Walang Datos
Pinakamataas
$0.032367 USD
(May 15, 2018)
Pinakamababa
$0.000811 USD
(Dec 31, 2018)
52 Linggong Mataas / Mababa
$0.006835 USD /
$0.001023 USD
90 Araw na Mataas / Mababa
$0.003081 USD /
$0.001023 USD
30 Araw na Mataas / Mababa
$0.001565 USD /
$0.001037 USD
7 Araw na Mataas / Mababa
$0.001565 USD /
$0.001070 USD
24 Oras na Mataas / Mababa
$0.001253 USD /
$0.001070 USD
Mataas / Mababa Kahapon
$0.001224 USD /
$0.001135 USD
Pagbubukas / Pagsasara Kahapon
$0.001142 USD /
$0.001221 USD
Pagbabago Kahapon
$0.000079 USD (6.90%)
Dami Kahapon
$55,735.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.