Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CWV Chain CWV Chain (CWV)
0.001853 USD (7.95%)
0.00000018 BTC (7.69%)
0.00000917 ETH (2.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,475,323 USD
633 BTC
32,066 ETH
Dami (24 na oras)
918,311 USD
89.70 BTC
4,548 ETH
Umiikot na Supply
3,495,105,960 CWV
Kabuuang Supply
10,000,000,000 CWV

Kasaysayang datos para sa CWV Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001670 0.001816 0.001658 0.001816 929,042 6,345,600
15 Set 2019 0.001668 0.001769 0.001620 0.001669 700,414 5,834,164
14 Set 2019 0.001808 0.001811 0.001620 0.001667 628,312 5,824,763
13 Set 2019 0.001722 0.001810 0.001674 0.001808 680,931 6,320,486
12 Set 2019 0.001512 0.001777 0.001511 0.001721 609,832 6,016,258
11 Set 2019 0.001648 0.001790 0.001456 0.001512 612,578 5,301,762
10 Set 2019 0.001616 0.001808 0.001613 0.001648 670,556 5,780,384
09 Set 2019 0.001524 0.001764 0.001433 0.001616 584,756 5,667,373
08 Set 2019 0.001383 0.001573 0.001381 0.001524 612,166 5,346,084
07 Set 2019 0.001368 0.001395 0.001344 0.001384 529,092 4,851,948
06 Set 2019 0.001386 0.001411 0.001343 0.001367 598,066 4,793,163
05 Set 2019 0.001341 0.001485 0.001338 0.001386 506,176 4,861,592
04 Set 2019 0.001348 0.001394 0.001333 0.001341 478,400 4,669,385
03 Set 2019 0.001431 0.001435 0.001246 0.001348 474,396 4,693,236
02 Set 2019 0.001389 0.001441 0.001345 0.001430 521,715 4,980,496
01 Set 2019 0.001468 0.001481 0.001377 0.001389 476,147 4,836,855
31 Ago 2019 0.001282 0.001580 0.001282 0.001469 514,036 5,114,226
30 Ago 2019 0.001210 0.001504 0.001207 0.001283 409,839 4,465,816
29 Ago 2019 0.001175 0.001251 0.001160 0.001210 437,483 4,214,607
28 Ago 2019 0.001204 0.001254 0.001108 0.001175 373,418 4,090,950
27 Ago 2019 0.001454 0.001490 0.001110 0.001204 399,283 4,191,959
26 Ago 2019 0.001533 0.001604 0.001438 0.001452 537,262 5,055,969
25 Ago 2019 0.001538 0.001551 0.001411 0.001536 602,757 5,346,737
24 Ago 2019 0.001686 0.001693 0.001486 0.001538 595,056 5,354,179
23 Ago 2019 0.001707 0.001729 0.001578 0.001684 621,864 5,863,251
22 Ago 2019 0.001666 0.001747 0.001607 0.001707 548,491 5,943,021
21 Ago 2019 0.001713 0.001734 0.001596 0.001666 690,544 5,802,206
20 Ago 2019 0.001781 0.001855 0.001577 0.001715 482,131 5,971,324
19 Ago 2019 0.001777 0.001814 0.001673 0.001781 464,401 6,199,430
18 Ago 2019 0.001859 0.001905 0.001676 0.001777 488,613 6,188,510
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.001853 USD and is up 7.95% over the last 24 hours. It is currently trading on 5 active market(s) with 918,311 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadistika ng CWV Chain
Presyo ng CWV Chain 0.001853 USD
ROI ng CWV Chain -69.97%
Ranggo sa Merkado #400
Market Cap 6,475,323 USD
Dami sa loob ng 24 Oras 918,311 USD
Umiikot na Supply 3,495,105,960 CWV
Kabuuang Supply 10,000,000,000 CWV
Sagad na Supply Walang Datos
Pinakamataas 0.013790 USD
(18 Nob 2018)
Pinakamababa 0.001108 USD
(28 Ago 2019)
52 Linggong Mataas / Mababa 0.013790 USD /
0.001108 USD
90 Araw na Mataas / Mababa 0.005110 USD /
0.001108 USD
30 Araw na Mataas / Mababa 0.001855 USD /
0.001108 USD
7 Araw na Mataas / Mababa 0.001855 USD /
0.001456 USD
24 Oras na Mataas / Mababa 0.001855 USD /
0.001711 USD
Mataas / Mababa Kahapon 0.001816 USD /
0.001658 USD
Pagbubukas / Pagsasara Kahapon 0.001670 USD /
0.001816 USD
Pagbabago Kahapon $0.000146 USD (+8.74%)
Dami Kahapon $929,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)