×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,787,402,78424h Dami:  $61,285,708,756Dominance ng BTC:  66.7%
Market Cap:  $197,787,402,78424h Dami:  $61,285,708,756Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

CWV Chain (CWV)

$0.000749 USD (-9.50%)
0.00000010 BTC (-8.16%)
0.00000511 ETH (-8.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,652,437 USD
    363.47218755 BTC
    18,100 ETH
  • Dami (24 na oras)
    $563,519 USD
    77.22081931 BTC
    3,845 ETH
  • Umiikot na Supply
    3,540,912,311 CWV
  • Kabuuang Supply
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.000880
    0.000885
    0.000734
    0.000739
    556,345
    2,617,424
    Dec 09, 2019
    0.000839
    0.000902
    0.000799
    0.000882
    694,490
    3,122,721
    Dec 08, 2019
    0.000788
    0.000841
    0.000750
    0.000834
    665,109
    2,954,501
    Dec 07, 2019
    0.000821
    0.000852
    0.000754
    0.000788
    309,691
    2,791,642
    Dec 06, 2019
    0.000760
    0.000823
    0.000699
    0.000821
    641,775
    2,908,442
    Dec 05, 2019
    0.000725
    0.000764
    0.000689
    0.000761
    295,867
    2,693,955
    Dec 04, 2019
    0.000808
    0.000847
    0.000720
    0.000725
    536,384
    2,566,596
    Dec 03, 2019
    0.000726
    0.000867
    0.000715
    0.000808
    599,871
    2,860,231
    Dec 02, 2019
    0.000862
    0.000898
    0.000718
    0.000726
    512,000
    2,572,398
    Dec 01, 2019
    0.000905
    0.000912
    0.000770
    0.000862
    614,637
    3,053,635
    Nov 30, 2019
    0.000921
    0.000994
    0.000831
    0.000905
    665,100
    3,203,177
    Nov 29, 2019
    0.000940
    0.001025
    0.000875
    0.000921
    669,922
    3,262,002
    Nov 28, 2019
    0.000906
    0.000959
    0.000904
    0.000940
    629,901
    3,326,996
    Nov 27, 2019
    0.000756
    0.000910
    0.000743
    0.000906
    727,564
    3,207,391
    Nov 26, 2019
    0.000757
    0.000877
    0.000687
    0.000761
    550,568
    2,694,543
    Nov 25, 2019
    0.000839
    0.000848
    0.000735
    0.000757
    470,029
    2,682,158
    Nov 24, 2019
    0.000941
    0.000964
    0.000808
    0.000838
    501,004
    2,968,018
    Nov 23, 2019
    0.000927
    0.001090
    0.000804
    0.000941
    612,229
    3,332,419
    Nov 22, 2019
    0.001216
    0.001218
    0.000537
    0.000927
    493,124
    3,281,130
    Nov 21, 2019
    0.001417
    0.001457
    0.001195
    0.001216
    518,283
    4,304,467
    Nov 20, 2019
    0.001476
    0.001524
    0.001414
    0.001417
    554,946
    5,018,325
    Nov 19, 2019
    0.001650
    0.001670
    0.001428
    0.001476
    449,668
    5,226,150
    Nov 18, 2019
    0.001633
    0.001757
    0.001562
    0.001648
    570,525
    5,834,584
    Nov 17, 2019
    0.001628
    0.001675
    0.001550
    0.001634
    524,018
    5,784,092
    Nov 16, 2019
    0.001805
    0.001805
    0.001626
    0.001628
    563,835
    5,766,122
    Nov 15, 2019
    0.001879
    0.001916
    0.001789
    0.001803
    596,020
    6,385,636
    Nov 14, 2019
    0.001887
    0.001931
    0.001734
    0.001879
    760,998
    6,651,684
    Nov 13, 2019
    0.001839
    0.002023
    0.001805
    0.001887
    756,091
    6,683,178
    Nov 12, 2019
    0.001834
    0.001919
    0.001791
    0.001838
    773,766
    6,508,761
    Nov 11, 2019
    0.001956
    0.002007
    0.001754
    0.001834
    716,698
    6,493,872

Tungkol sa CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000749 USD and is down -9.50% over the last 24 hours. It is currently trading on 5 active market(s) with $563,518.557 traded over the last 24 hours. More information can be found at https://cwv.io.

Estadistika ng CWV Chain

CWV Chain Price
$0.000749 USD
CWV Chain ROI
-87.86%
Ranggo sa Merkado
#587
Market Cap
$2,652,437 USD
Dami sa loob ng 24 Oras
$563,519 USD
Umiikot na Supply
3,540,912,311 CWV
Kabuuang Supply
10,000,000,000 CWV
Sagad na Supply
Walang Datos
Pinakamataas
$0.013790 USD
(Nov 18, 2018)
Pinakamababa
$0.000537 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.008233 USD /
$0.000537 USD
90 Araw na Mataas / Mababa
$0.004048 USD /
$0.000537 USD
30 Araw na Mataas / Mababa
$0.002023 USD /
$0.000537 USD
7 Araw na Mataas / Mababa
$0.000902 USD /
$0.000689 USD
24 Oras na Mataas / Mababa
$0.000839 USD /
$0.000733 USD
Mataas / Mababa Kahapon
$0.000885 USD /
$0.000734 USD
Pagbubukas / Pagsasara Kahapon
$0.000880 USD /
$0.000739 USD
Pagbabago Kahapon
$-0.000141 USD (-16.03%)
Dami Kahapon
$556,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.