Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CWV Chain CWV Chain (CWV)
0.002600 USD (-0.42%)
0.00000024 BTC (-2.97%)
0.00001122 ETH (-5.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,974,785 USD
841 BTC
38,714 ETH
Dami (24 na oras)
675,824 USD
63.34 BTC
2,915 ETH
Umiikot na Supply
3,451,734,630 CWV
Kabuuang Supply
10,000,000,000 CWV

Kasaysayang datos para sa CWV Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.002694 0.002873 0.002510 0.002628 659,175 9,071,496
18 Hul 2019 0.002986 0.003082 0.002472 0.002694 756,622 9,298,366
17 Hul 2019 0.002298 0.003175 0.002120 0.003032 814,653 10,464,002
16 Hul 2019 0.002722 0.002769 0.002292 0.002299 613,030 7,934,668
15 Hul 2019 0.002776 0.002866 0.002629 0.002721 703,063 9,392,218
14 Hul 2019 0.002918 0.002998 0.002751 0.002771 694,042 9,565,239
13 Hul 2019 0.002931 0.003128 0.002799 0.002917 723,445 10,069,248
12 Hul 2019 0.003017 0.003230 0.002908 0.002930 719,056 10,114,990
11 Hul 2019 0.003168 0.003206 0.002983 0.003016 704,509 10,409,928
10 Hul 2019 0.003017 0.003284 0.002960 0.003168 773,859 10,933,619
09 Hul 2019 0.003212 0.003329 0.002896 0.003017 722,321 10,413,481
08 Hul 2019 0.003212 0.003363 0.003102 0.003211 772,248 11,082,535
07 Hul 2019 0.003547 0.003699 0.003192 0.003212 775,003 11,087,431
06 Hul 2019 0.003794 0.004006 0.003471 0.003548 836,781 12,068,217
05 Hul 2019 0.003375 0.003795 0.003261 0.003795 898,440 12,910,722
04 Hul 2019 0.003234 0.003584 0.003105 0.003375 776,705 11,480,220
03 Hul 2019 0.003222 0.003372 0.003088 0.003232 684,893 10,994,524
02 Hul 2019 0.003267 0.003312 0.003066 0.003220 495,349 10,954,641
01 Hul 2019 0.003295 0.003442 0.003125 0.003316 503,258 11,281,404
30 Hun 2019 0.003441 0.003573 0.003235 0.003295 474,126 11,209,559
29 Hun 2019 0.003561 0.003602 0.003246 0.003389 505,411 11,528,815
28 Hun 2019 0.003260 0.003684 0.003224 0.003557 588,938 12,100,946
27 Hun 2019 0.003560 0.003625 0.003174 0.003260 490,351 11,088,422
26 Hun 2019 0.003710 0.003900 0.003453 0.003560 533,415 12,268,087
25 Hun 2019 0.003874 0.003893 0.003503 0.003710 518,111 12,785,265
24 Hun 2019 0.004224 0.004252 0.003828 0.003875 564,884 13,354,879
23 Hun 2019 0.004363 0.004395 0.003965 0.004224 578,852 14,556,971
22 Hun 2019 0.004520 0.005110 0.004295 0.004364 575,928 15,041,556
21 Hun 2019 0.004098 0.004578 0.004054 0.004511 539,590 15,546,271
20 Hun 2019 0.003967 0.004277 0.003951 0.004094 505,256 14,109,556
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,451,734,630 CWV in circulation. The last known price of CWV Chain is 0.002600 USD and is down 0.42% over the last 24 hours. It is currently trading on 5 active market(s) with 675,824 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadistika ng CWV Chain
Presyo ng CWV Chain 0.002600 USD
ROI ng CWV Chain -57.85%
Ranggo sa Merkado #328
Market Cap 8,974,785 USD
Dami sa loob ng 24 Oras 675,824 USD
Umiikot na Supply 3,451,734,630 CWV
Kabuuang Supply 10,000,000,000 CWV
Sagad na Supply Walang Datos
Pinakamataas 0.013790 USD
(18 Nob 2018)
Pinakamababa 0.002120 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.013790 USD /
0.002120 USD
90 Araw na Mataas / Mababa 0.007145 USD /
0.002120 USD
30 Araw na Mataas / Mababa 0.005110 USD /
0.002120 USD
7 Araw na Mataas / Mababa 0.003175 USD /
0.002120 USD
24 Oras na Mataas / Mababa 0.002834 USD /
0.002584 USD
Mataas / Mababa Kahapon 0.002873 USD /
0.002510 USD
Pagbubukas / Pagsasara Kahapon 0.002694 USD /
0.002628 USD
Pagbabago Kahapon $-0.000066 USD (-2.44%)
Dami Kahapon $659,175 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)