Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CWV Chain CWV Chain (CWV)
0.005412 USD (-6.33%)
0.00000071 BTC (-4.01%)
0.00002246 ETH (-1.83%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,468,110 USD
2,411 BTC
76,638 ETH
Dami (24 na oras)
328,339 USD
42.87 BTC
1,363 ETH
Umiikot na Supply
3,412,751,903 CWV
Kabuuang Supply
10,000,000,000 CWV

Kasaysayang datos para sa CWV Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.006060 0.006272 0.005613 0.005702 643,461 19,460,034
21 May 2019 0.006036 0.006079 0.005894 0.006060 66,605 20,348,568
20 May 2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
19 May 2019 0.006213 0.006534 0.006203 0.006514 293,680 21,871,405
18 May 2019 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
17 May 2019 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
16 May 2019 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
15 May 2019 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
14 May 2019 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
13 May 2019 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
12 May 2019 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
11 May 2019 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
10 May 2019 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
09 May 2019 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
08 May 2019 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
07 May 2019 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
06 May 2019 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
05 May 2019 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
04 May 2019 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
03 May 2019 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
02 May 2019 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
01 May 2019 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
30 Abr 2019 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
29 Abr 2019 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
28 Abr 2019 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
27 Abr 2019 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
26 Abr 2019 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
25 Abr 2019 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
24 Abr 2019 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
23 Abr 2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,412,751,903 CWV in circulation. The last known price of CWV Chain is 0.005412 USD and is down 6.33% over the last 24 hours. It is currently trading on 6 active market(s) with 328,339 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estadistika ng CWV Chain
Presyo ng CWV Chain 0.005412 USD
ROI ng CWV Chain -12.28%
Ranggo sa Merkado #211
Market Cap 18,468,110 USD
Dami sa loob ng 24 Oras 328,339 USD
Umiikot na Supply 3,412,751,903 CWV
Kabuuang Supply 10,000,000,000 CWV
Sagad na Supply Walang Datos
Pinakamataas 0.013790 USD
(18 Nob 2018)
Pinakamababa 0.002123 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.013790 USD /
0.002123 USD
90 Araw na Mataas / Mababa 0.007230 USD /
0.002635 USD
30 Araw na Mataas / Mababa 0.007145 USD /
0.003243 USD
7 Araw na Mataas / Mababa 0.007145 USD /
0.004570 USD
24 Oras na Mataas / Mababa 0.005961 USD /
0.005338 USD
Mataas / Mababa Kahapon 0.006272 USD /
0.005613 USD
Pagbubukas / Pagsasara Kahapon 0.006060 USD /
0.005702 USD
Pagbabago Kahapon $-0.000358 USD (-5.91%)
Dami Kahapon $643,461 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)