Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Curecoin Curecoin (CURE)
0.041170 USD (-1.51%)
0.00000417 BTC (-0.06%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
998,716 USD
101 BTC
Dami (24 na oras)
4,485 USD
0.45 BTC
Umiikot na Supply
24,258,581 CURE

Kasaysayang datos para sa Curecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.041504 0.043011 0.040418 0.041272 4,264 1,001,175
21 Set 2019 0.043746 0.044735 0.040875 0.041500 2,810 1,006,667
20 Set 2019 0.046913 0.054209 0.043029 0.043570 5,267 1,056,826
19 Set 2019 0.044864 0.051638 0.043460 0.046841 5,575 1,136,127
18 Set 2019 0.044962 0.055585 0.042899 0.045071 6,573 1,093,149
17 Set 2019 0.045673 0.046217 0.042867 0.043943 5,411 1,065,757
16 Set 2019 0.045629 0.047142 0.042522 0.044877 5,114 1,088,367
15 Set 2019 0.046694 0.047083 0.043100 0.045629 4,698 1,106,583
14 Set 2019 0.045224 0.046805 0.044592 0.046692 3,709 1,132,283
13 Set 2019 0.038829 0.045247 0.038769 0.045247 6,865 1,097,213
12 Set 2019 0.040419 0.041812 0.038010 0.038798 3,733 940,782
11 Set 2019 0.041712 0.042081 0.039150 0.040381 1,381 979,149
10 Set 2019 0.041506 0.042578 0.038891 0.041712 1,273 1,011,326
09 Set 2019 0.042118 0.042272 0.041017 0.041518 263 1,006,590
08 Set 2019 0.042062 0.043973 0.041845 0.042110 418 1,020,908
07 Set 2019 0.041364 0.043488 0.041310 0.042053 237 1,019,511
06 Set 2019 0.043188 0.044478 0.041016 0.041349 254 1,002,411
05 Set 2019 0.043135 0.043352 0.042520 0.043188 295 1,046,963
04 Set 2019 0.043557 0.045063 0.042724 0.043129 325 1,045,494
03 Set 2019 0.042374 0.044893 0.041842 0.043570 3,583 1,056,170
02 Set 2019 0.039664 0.044441 0.039403 0.042375 2,369 1,027,188
01 Set 2019 0.040855 0.041664 0.039067 0.039668 4,225 961,544
31 Ago 2019 0.040616 0.041873 0.040251 0.040855 1,586 990,268
30 Ago 2019 0.039845 0.041130 0.039545 0.040595 4,562 983,960
29 Ago 2019 0.041821 0.041836 0.039118 0.039845 4,039 965,726
28 Ago 2019 0.043192 0.044031 0.040746 0.041818 4,163 1,013,468
27 Ago 2019 0.042565 0.044250 0.041335 0.042910 2,683 1,039,908
26 Ago 2019 0.043495 0.045246 0.042541 0.042553 4,173 1,031,232
25 Ago 2019 0.044473 0.044758 0.042149 0.043435 3,166 1,052,576
24 Ago 2019 0.047155 0.048656 0.043759 0.044488 1,442 1,078,061
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,258,581 CURE. The last known price of Curecoin is 0.041170 USD and is down 1.51% over the last 24 hours. It is currently trading on 2 active market(s) with 4,485 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Estadistika ng Curecoin
Presyo ng Curecoin 0.041170 USD
ROI ng Curecoin -94.84%
Ranggo sa Merkado #909
Market Cap 998,716 USD
Dami sa loob ng 24 Oras 4,485 USD
Umiikot na Supply 24,258,581 CURE
Kabuuang Supply 24,258,581 CURE
Sagad na Supply Walang Datos
Pinakamataas 1.39 USD
(07 Ene 2018)
Pinakamababa 0.004781 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.142293 USD /
0.028437 USD
90 Araw na Mataas / Mababa 0.091881 USD /
0.028437 USD
30 Araw na Mataas / Mababa 0.055585 USD /
0.038010 USD
7 Araw na Mataas / Mababa 0.055585 USD /
0.040282 USD
24 Oras na Mataas / Mababa 0.043011 USD /
0.040225 USD
Mataas / Mababa Kahapon 0.043011 USD /
0.040418 USD
Pagbubukas / Pagsasara Kahapon 0.041504 USD /
0.041272 USD
Pagbabago Kahapon $-0.000232 USD (-0.56%)
Dami Kahapon $4,264 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)