Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cube Cube (AUTO)
0.002975 USD (-4.35%)
0.00000074 BTC (-3.28%)
0.00002189 ETH (-1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
20,157,635 USD
5,033 BTC
148,309 ETH
Dami (24 na oras)
272,919 USD
68.14 BTC
2,008 ETH
Umiikot na Supply
6,774,940,000 AUTO
Kabuuang Supply
7,200,000,000 AUTO

Kasaysayang datos para sa Cube

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.003225 0.003225 0.003089 0.003124 184,451 21,167,805
19 Mar 2019 0.003164 0.003468 0.003139 0.003227 186,209 21,861,292
18 Mar 2019 0.003375 0.003540 0.003121 0.003166 219,758 21,447,574
17 Mar 2019 0.003457 0.003513 0.003179 0.003261 9,231 22,092,041
16 Mar 2019 0.003412 0.003768 0.003412 0.003460 15,888 23,438,876
15 Mar 2019 0.003629 0.003829 0.003363 0.003410 27,758 23,105,141
14 Mar 2019 0.003322 0.004126 0.002849 0.003631 629,551 24,602,511
13 Mar 2019 0.003169 0.003335 0.003087 0.003323 208,743 22,514,548
12 Mar 2019 0.002896 0.003207 0.002823 0.003170 406,337 21,479,610
11 Mar 2019 0.002796 0.003074 0.002689 0.002895 129,304 19,610,175
10 Mar 2019 0.002600 0.002861 0.002524 0.002796 78,587 18,940,298
09 Mar 2019 0.002513 0.002607 0.002494 0.002600 87,032 17,618,164
08 Mar 2019 0.002417 0.002599 0.002353 0.002515 87,328 17,042,275
07 Mar 2019 0.002427 0.002907 0.002366 0.002414 346,589 16,352,554
06 Mar 2019 0.002329 0.002461 0.002329 0.002428 49,146 16,447,786
05 Mar 2019 0.002128 0.002352 0.002127 0.002326 157,732 15,758,876
04 Mar 2019 0.002228 0.002252 0.002123 0.002123 111,971 14,381,185
03 Mar 2019 0.002240 0.002375 0.002159 0.002228 45,639 15,094,432
02 Mar 2019 0.002257 0.002407 0.002236 0.002239 31,530 15,170,574
01 Mar 2019 0.002387 0.002442 0.002259 0.002259 68,067 15,306,310
28 Peb 2019 0.002372 0.002417 0.002297 0.002387 267,660 16,171,761
27 Peb 2019 0.002406 0.002461 0.002372 0.002375 22,773 16,088,227
26 Peb 2019 0.002451 0.002451 0.002311 0.002408 83,427 16,315,367
25 Peb 2019 0.002450 0.002532 0.002235 0.002450 188,998 16,601,339
24 Peb 2019 0.002330 0.002616 0.002104 0.002494 281,047 16,894,475
23 Peb 2019 0.002322 0.002503 0.002164 0.002331 366,704 15,789,196
22 Peb 2019 0.002229 0.002352 0.002166 0.002338 365,122 15,840,324
21 Peb 2019 0.001967 0.002239 0.001948 0.002231 686,817 15,113,585
20 Peb 2019 0.002106 0.002381 0.001968 0.001970 116,546 13,346,137
19 Peb 2019 0.002221 0.002255 0.002055 0.002108 7,210 14,282,970
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.002975 USD and is down 4.35% over the last 24 hours. It is currently trading on 6 active market(s) with 272,919 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Cube Statistics
Cube Price 0.002975 USD
Cube ROI -86.11%
Market Rank #164
Market Cap 20,157,635 USD
24 Hour Volume 272,919 USD
Umiikot na Supply 6,774,940,000 AUTO
Kabuuang Supply 7,200,000,000 AUTO
Sagad na Supply Walang Datos
All Time High 0.027193 USD
(04 Mar 2018)
All Time Low 0.001036 USD
(27 Nob 2018)
52 Week High / Low 0.020110 USD /
0.001036 USD
90 Day High / Low 0.004126 USD /
0.001300 USD
30 Day High / Low 0.004126 USD /
0.001948 USD
7 Day High / Low 0.003829 USD /
0.002973 USD
24 Hour High / Low 0.003205 USD /
0.002973 USD
Yesterday's High / Low 0.003225 USD /
0.003089 USD
Yesterday's Open / Close 0.003225 USD /
0.003124 USD
Yesterday's Change $-0.000101 USD (-3.13%)
Yesterday's Volume $184,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)