Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptrust Cryptrust (CTRT)
0.000002 USD (-1.07%)
1.985e-10 BTC (-1.31%)
0.00000001 ETH (-0.84%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,470 USD
1 BTC
62 ETH
Dami (24 na oras)
21,965 USD
2.13 BTC
118.88 ETH
Umiikot na Supply
5,592,788,485 CTRT
Kabuuang Supply
8,966,516,684 CTRT

Kasaysayang datos para sa Cryptrust

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.000002 0.000002 0.000002 0.000002 22,191 11,723
15 Ago 2019 0.000002 0.000002 0.000002 0.000002 25,255 11,704
14 Ago 2019 0.000002 0.000002 0.000002 0.000002 19,183 11,690
13 Ago 2019 0.000002 0.000002 0.000002 0.000002 21,116 13,190
12 Ago 2019 0.000002 0.000002 0.000002 0.000002 20,935 13,354
11 Ago 2019 0.000002 0.000002 0.000002 0.000002 20,811 13,656
10 Ago 2019 0.000002 0.000002 0.000002 0.000002 19,727 13,063
09 Ago 2019 0.000003 0.000003 0.000002 0.000002 19,913 13,183
08 Ago 2019 0.000003 0.000003 0.000002 0.000003 18,149 14,204
07 Ago 2019 0.000003 0.000003 0.000002 0.000003 9,897 14,687
06 Ago 2019 0.000002 0.000003 0.000002 0.000003 11,065 15,165
05 Ago 2019 0.000002 0.000002 0.000002 0.000002 17,150 13,749
04 Ago 2019 0.000002 0.000002 0.000002 0.000002 150 12,453
03 Ago 2019 0.000002 0.000002 0.000002 0.000002 6 10,125
02 Ago 2019 0.000002 0.000002 0.000002 0.000002 68 9,140
01 Ago 2019 0.000002 0.000002 0.000002 0.000002 9 9,136
31 Hul 2019 0.000001 0.000002 0.000001 0.000002 26 9,167
30 Hul 2019 0.000001 0.000001 0.000001 0.000001 0 8,122
29 Hul 2019 0.000001 0.000001 0.000001 0.000001 1 8,151
28 Hul 2019 0.000001 0.000001 0.000001 0.000001 33 7,790
27 Hul 2019 0.000002 0.000002 0.000001 0.000001 115 7,888
26 Hul 2019 0.000001 0.000002 0.000001 0.000002 23 8,478
25 Hul 2019 0.000001 0.000001 0.000001 0.000001 11 7,373
24 Hul 2019 0.000002 0.000002 0.000001 0.000001 12 7,774
23 Hul 2019 0.000002 0.000002 0.000001 0.000002 0 11,895
22 Hul 2019 0.000002 0.000002 0.000001 0.000002 1 8,517
21 Hul 2019 0.000002 0.000002 0.000002 0.000002 8 8,584
20 Hul 2019 0.000001 0.000002 0.000001 0.000002 1,906 9,737
19 Hul 2019 0.000001 0.000001 0.000001 0.000001 9 7,053
18 Hul 2019 0.000001 0.000002 0.000001 0.000001 50 8,112
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,592,788,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is down 1.07% over the last 24 hours. It is currently trading on 3 active market(s) with 21,965 USD traded over the last 24 hours. More information can be found at https://cryptrust.io.
Estadistika ng Cryptrust
Presyo ng Cryptrust 0.000002 USD
ROI ng Cryptrust -88.44%
Ranggo sa Merkado #1092
Market Cap 11,470 USD
Dami sa loob ng 24 Oras 21,965 USD
Umiikot na Supply 5,592,788,485 CTRT
Kabuuang Supply 8,966,516,684 CTRT
Sagad na Supply Walang Datos
Pinakamataas 0.000089 USD
(25 Set 2018)
Pinakamababa 0.000001 USD
(27 Mar 2019)
52 Linggong Mataas / Mababa 0.000089 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000004 USD /
0.000001 USD
30 Araw na Mataas / Mababa 0.000003 USD /
0.000001 USD
7 Araw na Mataas / Mababa 0.000002 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000002 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000002 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
0.000002 USD
Pagbabago Kahapon $-3.4e-08 USD (-1.59%)
Dami Kahapon $22,191 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)