Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoSoul CryptoSoul (SOUL)
0.000291 USD (1.44%)
0.00000003 BTC (-1.86%)
0.00000107 ETH (0.25%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
46,343 USD
5 BTC
170 ETH
Dami (24 na oras)
21,638 USD
2.27 BTC
79.53 ETH
Umiikot na Supply
159,516,530 SOUL
Kabuuang Supply
480,434,450 SOUL

Kasaysayang datos para sa CryptoSoul

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.000285 0.000291 0.000203 0.000288 21,258 45,934
18 Hun 2019 0.000296 0.000296 0.000283 0.000285 21,685 45,540
17 Hun 2019 0.000274 0.000297 0.000254 0.000295 21,727 50,779
16 Hun 2019 0.000288 0.000299 0.000270 0.000274 21,676 40,220
15 Hun 2019 0.000285 0.000293 0.000281 0.000288 22,122 42,370
14 Hun 2019 0.000276 0.000286 0.000271 0.000284 21,501 41,667
13 Hun 2019 0.000279 0.000284 0.000273 0.000276 20,425 40,597
12 Hun 2019 0.000260 0.000283 0.000258 0.000283 24,759 41,538
11 Hun 2019 0.000265 0.000271 0.000230 0.000262 22,690 38,571
10 Hun 2019 0.000268 0.000274 0.000219 0.000265 22,315 40,464
09 Hun 2019 0.000286 0.000287 0.000264 0.000269 18,963 41,140
08 Hun 2019 0.000299 0.000301 0.000283 0.000286 20,622 43,759
07 Hun 2019 0.000269 0.000303 0.000265 0.000299 20,270 45,708
06 Hun 2019 0.000298 0.000302 0.000257 0.000273 22,200 41,771
05 Hun 2019 0.000290 0.000300 0.000289 0.000297 25,406 45,375
04 Hun 2019 0.000278 0.000304 0.000263 0.000291 17,395 44,419
03 Hun 2019 0.000298 0.000299 0.000277 0.000278 19,774 42,533
02 Hun 2019 0.000292 0.000301 0.000292 0.000298 21,289 45,584
01 Hun 2019 0.000296 0.000302 0.000290 0.000292 21,313 44,638
31 May 2019 0.000275 0.000297 0.000269 0.000295 20,723 45,129
30 May 2019 0.000296 0.000318 0.000266 0.000275 12,317 42,127
29 May 2019 0.000278 0.000316 0.000267 0.000296 53,606 45,199
28 May 2019 0.000312 0.000314 0.000271 0.000278 32,966 42,544
27 May 2019 0.000299 0.000314 0.000297 0.000312 36,183 47,679
26 May 2019 0.000290 0.000310 0.000282 0.000304 37,776 46,471
25 May 2019 0.000313 0.000326 0.000275 0.000291 37,720 44,496
24 May 2019 0.000312 0.000339 0.000234 0.000313 36,870 47,931
23 May 2019 0.000315 0.000320 0.000296 0.000312 34,765 47,686
22 May 2019 0.000307 0.000341 0.000307 0.000315 34,913 48,249
21 May 2019 0.000311 0.000385 0.000289 0.000307 34,788 46,898
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoSoul

CryptoSoul (SOUL) is a cryptocurrency token and operates on the Ethereum platform. CryptoSoul has a current supply of 480,434,450 SOUL with 159,516,530 SOUL in circulation. The last known price of CryptoSoul is 0.000291 USD and is up 1.44% over the last 24 hours. It is currently trading on 3 active market(s) with 21,638 USD traded over the last 24 hours. More information can be found at https://cryptosoul.io/.
Estadistika ng CryptoSoul
Presyo ng CryptoSoul 0.000291 USD
ROI ng CryptoSoul -76.54%
Ranggo sa Merkado #1073
Market Cap 46,343 USD
Dami sa loob ng 24 Oras 21,638 USD
Umiikot na Supply 159,516,530 SOUL
Kabuuang Supply 480,434,450 SOUL
Sagad na Supply Walang Datos
Pinakamataas 0.001889 USD
(26 Okt 2018)
Pinakamababa 0.000027 USD
(24 Abr 2019)
52 Linggong Mataas / Mababa 0.001889 USD /
0.000027 USD
90 Araw na Mataas / Mababa 0.000400 USD /
0.000027 USD
30 Araw na Mataas / Mababa 0.000341 USD /
0.000203 USD
7 Araw na Mataas / Mababa 0.000299 USD /
0.000203 USD
24 Oras na Mataas / Mababa 0.000294 USD /
0.000281 USD
Mataas / Mababa Kahapon 0.000291 USD /
0.000203 USD
Pagbubukas / Pagsasara Kahapon 0.000285 USD /
0.000288 USD
Pagbabago Kahapon $0.000003 USD (+0.89%)
Dami Kahapon $21,258 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)