Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoSoul CryptoSoul (SOUL)
0.000210 USD (-3.80%)
0.00000002 BTC (-2.80%)
0.00000100 ETH (-2.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,703 USD
3 BTC
161 ETH
Dami (24 na oras)
2,700 USD
0.27 BTC
12.87 ETH
Umiikot na Supply
160,202,810 SOUL
Kabuuang Supply
298,552,395 SOUL

Kasaysayang datos para sa CryptoSoul

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000192 0.000223 0.000183 0.000215 2,612 34,434
21 Set 2019 0.000282 0.000290 0.000049 0.000192 2,953 30,789
20 Set 2019 0.000274 0.000311 0.000268 0.000280 3,704 44,900
19 Set 2019 0.000265 0.000281 0.000253 0.000276 3,572 44,142
18 Set 2019 0.000273 0.000284 0.000261 0.000261 3,430 41,813
17 Set 2019 0.000272 0.000294 0.000260 0.000273 3,778 43,754
16 Set 2019 0.000242 0.000275 0.000240 0.000274 8,527 43,832
15 Set 2019 0.000257 0.000264 0.000237 0.000242 23,171 38,729
14 Set 2019 0.000248 0.000261 0.000246 0.000257 23,763 41,102
13 Set 2019 0.000249 0.000252 0.000244 0.000248 22,757 39,697
12 Set 2019 0.000233 0.000252 0.000229 0.000249 22,146 39,928
11 Set 2019 0.000230 0.000234 0.000225 0.000233 21,101 37,316
10 Set 2019 0.000229 0.000236 0.000225 0.000230 22,477 36,845
09 Set 2019 0.000220 0.000255 0.000207 0.000232 23,099 37,102
08 Set 2019 0.000216 0.000222 0.000216 0.000220 21,463 35,193
07 Set 2019 0.000206 0.000219 0.000205 0.000216 21,055 34,584
06 Set 2019 0.000211 0.000215 0.000204 0.000206 20,102 32,953
05 Set 2019 0.000217 0.000217 0.000208 0.000211 18,278 33,788
04 Set 2019 0.000180 0.000221 0.000177 0.000217 11,729 34,802
03 Set 2019 0.000208 0.000215 0.000178 0.000179 19,670 28,452
02 Set 2019 0.000213 0.000216 0.000204 0.000208 20,819 33,051
01 Set 2019 0.000213 0.000218 0.000209 0.000213 20,513 33,879
31 Ago 2019 0.000213 0.000220 0.000207 0.000214 21,161 33,963
30 Ago 2019 0.000220 0.000223 0.000211 0.000214 21,191 34,048
29 Ago 2019 0.000227 0.000228 0.000216 0.000220 22,477 35,071
28 Ago 2019 0.000249 0.000250 0.000222 0.000228 20,591 36,197
27 Ago 2019 0.000262 0.000262 0.000244 0.000250 20,824 39,787
26 Ago 2019 0.000235 0.000264 0.000235 0.000262 29,101 41,499
25 Ago 2019 0.000240 0.000242 0.000233 0.000235 65,917 37,129
24 Ago 2019 0.000245 0.000245 0.000236 0.000240 68,728 38,009
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoSoul

CryptoSoul (SOUL) is a cryptocurrency token and operates on the Ethereum platform. CryptoSoul has a current supply of 298,552,395 SOUL with 160,202,810 SOUL in circulation. The last known price of CryptoSoul is 0.000210 USD and is down 3.80% over the last 24 hours. It is currently trading on 3 active market(s) with 2,700 USD traded over the last 24 hours. More information can be found at https://cryptosoul.io/.
Estadistika ng CryptoSoul
Presyo ng CryptoSoul 0.000210 USD
ROI ng CryptoSoul -83.01%
Ranggo sa Merkado #1713
Market Cap 33,703 USD
Dami sa loob ng 24 Oras 2,700 USD
Umiikot na Supply 160,202,810 SOUL
Kabuuang Supply 298,552,395 SOUL
Sagad na Supply Walang Datos
Pinakamataas 0.001890 USD
(26 Okt 2018)
Pinakamababa 0.000027 USD
(24 Abr 2019)
52 Linggong Mataas / Mababa 0.001889 USD /
0.000027 USD
90 Araw na Mataas / Mababa 0.000464 USD /
0.000049 USD
30 Araw na Mataas / Mababa 0.000311 USD /
0.000049 USD
7 Araw na Mataas / Mababa 0.000311 USD /
0.000049 USD
24 Oras na Mataas / Mababa 0.000223 USD /
0.000205 USD
Mataas / Mababa Kahapon 0.000223 USD /
0.000183 USD
Pagbubukas / Pagsasara Kahapon 0.000192 USD /
0.000215 USD
Pagbabago Kahapon $0.000023 USD (+11.73%)
Dami Kahapon $2,612 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)