×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,059Mga Market:  20,325Market Cap:  $231,881,617,34024h Dami:  $87,749,810,615Dominance ng BTC:  65.7%
Market Cap:  $231,881,617,34024h Dami:  $87,749,810,615Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,059Mga Market:  20,325

CryptoSoul (SOUL)

$0.000186 USD (0.49%)
0.00000002 BTC (3.79%)
0.00000115 ETH (3.50%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $36,697.74 USD
    4.37558195 BTC
    225.65271331 ETH
  • Dami (24 na oras)
    $18.94 USD
    0.00225825 BTC
    0.11646011 ETH
  • Umiikot na Supply
    196,843,166 SOUL
  • Kabuuang Supply
    285,425,671 SOUL
  • Historical data for CryptoSoul

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 22, 2020
    0.000203
    0.000204
    0.000180
    0.000180
    40.55
    35,452.34
    Jan 21, 2020
    0.000178
    0.000203
    0.000176
    0.000203
    24.37
    40,199.26
    Jan 20, 2020
    0.000181
    0.000186
    0.000176
    0.000178
    3.91
    35,292.69
    Jan 19, 2020
    0.000194
    0.000197
    0.000178
    0.000181
    5.64
    35,823.21
    Jan 18, 2020
    0.000185
    0.000226
    0.000181
    0.000194
    22.89
    38,598.27
    Jan 17, 2020
    0.000171
    0.000217
    0.000169
    0.000185
    13.66
    36,695.59
    Jan 16, 2020
    0.000175
    0.000246
    0.000164
    0.000171
    54.32
    33,878.93
    Jan 15, 2020
    0.000168
    0.000176
    0.000163
    0.000175
    43.21
    34,750.57
    Jan 14, 2020
    0.000185
    0.000191
    0.000159
    0.000168
    11.26
    33,325.26
    Jan 13, 2020
    0.000148
    0.000219
    0.000144
    0.000186
    12.45
    36,822.67
    Jan 12, 2020
    0.000194
    0.000215
    0.000144
    0.000147
    203.11
    29,260.37
    Jan 11, 2020
    0.000173
    0.000230
    0.000169
    0.000194
    280.34
    38,482.24
    Jan 10, 2020
    0.000141
    0.000186
    0.000138
    0.000173
    41.05
    34,369.78
    Jan 09, 2020
    0.000141
    0.000194
    0.000139
    0.000141
    140.09
    28,049.83
    Jan 08, 2020
    0.000148
    0.000182
    0.000137
    0.000141
    28.59
    27,943.33
    Jan 07, 2020
    0.000138
    0.000150
    0.000135
    0.000148
    18.39
    28,710.35
    Jan 06, 2020
    0.000150
    0.000176
    0.000138
    0.000138
    61.46
    26,820.25
    Jan 05, 2020
    0.000121
    0.000154
    0.000121
    0.000150
    21.02
    29,068.90
    Jan 04, 2020
    0.000152
    0.000159
    0.000120
    0.000121
    10.69
    23,395.10
    Jan 03, 2020
    0.000140
    0.000152
    0.000139
    0.000152
    47.47
    29,403.14
    Jan 02, 2020
    0.000122
    0.000143
    0.000110
    0.000140
    27.92
    27,156.69
    Jan 01, 2020
    0.000127
    0.000134
    0.000121
    0.000122
    0.026161
    23,566.20
    Dec 31, 2019
    0.000139
    0.000139
    0.000127
    0.000127
    98.60
    24,648.08
    Dec 30, 2019
    0.000145
    0.000148
    0.000138
    0.000139
    0.549683
    26,894.76
    Dec 29, 2019
    0.000125
    0.000147
    0.000120
    0.000145
    7.99
    28,147.53
    Dec 28, 2019
    0.000136
    0.000164
    0.000125
    0.000125
    34.65
    24,302.61
    Dec 27, 2019
    0.000156
    0.000164
    0.000132
    0.000136
    6.68
    26,413.25
    Dec 26, 2019
    0.000134
    0.000161
    0.000134
    0.000156
    37.21
    30,186.79
    Dec 25, 2019
    0.000080
    0.000145
    0.000079
    0.000134
    43.97
    25,961.23
    Dec 24, 2019
    0.000141
    0.000144
    0.000080
    0.000080
    45.52
    15,468.45
    Dec 23, 2019
    0.000138
    0.000159
    0.000138
    0.000141
    6.48
    27,449.92

Tungkol sa CryptoSoul

CryptoSoul (SOUL) is a cryptocurrency token and operates on the Ethereum platform. CryptoSoul has a current supply of 285,425,671 with 196,843,165.88 in circulation. The last known price of CryptoSoul is $0.000186 USD and is up 0.49% over the last 24 hours. It is currently trading on 3 active market(s) with $18.94 traded over the last 24 hours. More information can be found at https://cryptosoul.io/.

Estadistika ng CryptoSoul

CryptoSoul Price
$0.000186 USD
CryptoSoul ROI
-84.94%
Ranggo sa Merkado
#1679
Market Cap
$36,697.74 USD
Dami sa loob ng 24 Oras
$18.94 USD
Umiikot na Supply
196,843,166 SOUL
Kabuuang Supply
285,425,671 SOUL
Sagad na Supply
Walang Datos
Pinakamataas
$0.001890 USD
(Oct 26, 2018)
Pinakamababa
$0.000027 USD
(Apr 24, 2019)
52 Linggong Mataas / Mababa
$0.001057 USD /
$0.000027 USD
90 Araw na Mataas / Mababa
$0.000424 USD /
$0.000079 USD
30 Araw na Mataas / Mababa
$0.000246 USD /
$0.000079 USD
7 Araw na Mataas / Mababa
$0.000243 USD /
$0.000164 USD
24 Oras na Mataas / Mababa
$0.000189 USD /
$0.000175 USD
Mataas / Mababa Kahapon
$0.000204 USD /
$0.000180 USD
Pagbubukas / Pagsasara Kahapon
$0.000203 USD /
$0.000180 USD
Pagbabago Kahapon
$-0.000022 USD (-11.07%)
Dami Kahapon
$40.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.