Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoPing CryptoPing (PING)
0.019206 USD (-20.76%)
0.00000243 BTC (-19.83%)
0.00794317 WAVES (-19.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
191,141 USD
24 BTC
79,051 WAVES
Dami (24 na oras)
220 USD
0.03 BTC
90.82 WAVES
Umiikot na Supply
9,952,089 PING

Kasaysayang datos para sa CryptoPing

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.021958 0.024538 0.019149 0.019916 228 198,201
18 May 2019 0.024176 0.024365 0.018157 0.021949 344 218,439
17 May 2019 0.021427 0.024190 0.018630 0.024176 1,246 240,605
16 May 2019 0.025791 0.026604 0.016408 0.021435 269 213,328
15 May 2019 0.024878 0.026216 0.023321 0.025827 1,379 257,033
14 May 2019 0.024538 0.026041 0.023900 0.024892 792 247,732
13 May 2019 0.021956 0.025394 0.021675 0.024523 874 244,054
12 May 2019 0.022601 0.024289 0.021455 0.021956 806 218,513
11 May 2019 0.022360 0.026032 0.021461 0.022584 1,407 224,757
10 May 2019 0.024546 0.025223 0.021309 0.022360 1,788 222,528
09 May 2019 0.021640 0.024608 0.019761 0.024556 2,887 244,386
08 May 2019 0.023211 0.023642 0.018380 0.021640 1,278 215,361
07 May 2019 0.023192 0.024127 0.023192 0.023241 2,719 231,301
06 May 2019 0.023065 0.023350 0.022522 0.023198 3,074 230,873
05 May 2019 0.023390 0.023396 0.022693 0.023077 3,342 229,667
04 May 2019 0.023026 0.023563 0.022489 0.023394 3,314 232,815
03 May 2019 0.022018 0.023656 0.021945 0.023026 3,309 229,162
02 May 2019 0.021659 0.022282 0.021604 0.022022 4,384 219,161
01 May 2019 0.021552 0.021787 0.021440 0.021653 3,396 215,488
30 Abr 2019 0.020643 0.021614 0.020525 0.021556 1,108 214,523
29 Abr 2019 0.021287 0.021476 0.020432 0.020637 59 205,385
28 Abr 2019 0.021287 0.021287 0.021287 0.021287 - 211,849
27 Abr 2019 0.021313 0.021393 0.021161 0.021287 - 211,849
26 Abr 2019 0.021055 0.021806 0.020862 0.021300 21 211,975
25 Abr 2019 0.022192 0.022290 0.020670 0.020986 462 208,851
24 Abr 2019 0.022845 0.022889 0.021864 0.022191 1,545 220,843
23 Abr 2019 0.023608 0.024232 0.022053 0.022845 1,363 227,358
22 Abr 2019 0.022159 0.024670 0.021536 0.023608 2,268 234,953
21 Abr 2019 0.022293 0.022361 0.021636 0.022170 1,470 220,641
20 Abr 2019 0.024793 0.024990 0.021734 0.022284 3,288 221,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.019206 USD and is down 20.76% over the last 24 hours. It is currently trading on 5 active market(s) with 220 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
Estadistika ng CryptoPing
Presyo ng CryptoPing 0.019206 USD
ROI ng CryptoPing -93.98%
Ranggo sa Merkado #1455
Market Cap 191,141 USD
Dami sa loob ng 24 Oras 220 USD
Umiikot na Supply 9,952,089 PING
Kabuuang Supply 9,952,089 PING
Sagad na Supply Walang Datos
Pinakamataas 1.44 USD
(10 Dis 2017)
Pinakamababa 0.006802 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 0.478896 USD /
0.006802 USD
90 Araw na Mataas / Mababa 0.035605 USD /
0.009744 USD
30 Araw na Mataas / Mababa 0.026604 USD /
0.016408 USD
7 Araw na Mataas / Mababa 0.026604 USD /
0.016408 USD
24 Oras na Mataas / Mababa 0.024538 USD /
0.019034 USD
Mataas / Mababa Kahapon 0.024538 USD /
0.019149 USD
Pagbubukas / Pagsasara Kahapon 0.021958 USD /
0.019916 USD
Pagbabago Kahapon $-0.002043 USD (-9.30%)
Dami Kahapon $228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)