Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoPing CryptoPing (PING)
0.018878 USD (0.45%)
0.00000173 BTC (-0.58%)
0.01248750 WAVES (-4.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
187,874 USD
17 BTC
124,277 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
9,952,089 PING

Kasaysayang datos para sa CryptoPing

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.017921 0.019048 0.017249 0.018757 17 186,671
14 Hul 2019 0.018674 0.023682 0.017847 0.017910 136 178,244
13 Hul 2019 0.019969 0.020009 0.018364 0.018674 - 185,840
12 Hul 2019 0.013851 0.020047 0.013607 0.019962 1 198,659
11 Hul 2019 0.022099 0.022099 0.013563 0.013840 102 137,736
10 Hul 2019 0.020976 0.023927 0.020946 0.022096 15 219,901
09 Hul 2019 0.020843 0.021071 0.019612 0.020977 3 208,763
08 Hul 2019 0.020830 0.020892 0.020828 0.020843 - 207,429
07 Hul 2019 0.020385 0.021010 0.020270 0.020830 8 207,307
06 Hul 2019 0.019844 0.023323 0.019047 0.020385 10 202,873
05 Hul 2019 0.023887 0.023887 0.019682 0.019848 2 197,526
04 Hul 2019 0.023887 0.023887 0.023887 0.023887 - 237,721
03 Hul 2019 0.022127 0.024334 0.022127 0.023887 - 237,721
02 Hul 2019 0.019120 0.022291 0.012871 0.022125 19 220,190
01 Hul 2019 0.019570 0.020349 0.018301 0.019120 - 190,285
30 Hun 2019 0.020627 0.021060 0.019570 0.019570 39 194,763
29 Hun 2019 0.017866 0.021066 0.017866 0.020644 55 205,451
28 Hun 2019 0.018380 0.018750 0.016274 0.017866 - 177,806
27 Hun 2019 0.023742 0.025288 0.017106 0.018380 45 182,924
26 Hun 2019 0.023855 0.027795 0.022140 0.023731 29 236,178
25 Hun 2019 0.023229 0.024132 0.023209 0.023855 - 237,412
24 Hun 2019 0.025799 0.025883 0.021091 0.023232 466 231,206
23 Hun 2019 0.023905 0.026768 0.018869 0.025799 457 256,754
22 Hun 2019 0.022862 0.026477 0.022716 0.023901 346 237,868
21 Hun 2019 0.023702 0.024488 0.021954 0.022862 398 227,520
20 Hun 2019 0.021412 0.026230 0.021312 0.023685 640 235,717
19 Hun 2019 0.020585 0.026153 0.020566 0.021416 394 213,132
18 Hun 2019 0.024904 0.026243 0.020397 0.020571 360 204,728
17 Hun 2019 0.024083 0.025158 0.021914 0.024915 1,378 247,956
16 Hun 2019 0.025537 0.025992 0.020536 0.024062 1,070 239,472
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.018878 USD and is up 0.45% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://cryptoping.tech/.
Estadistika ng CryptoPing
Presyo ng CryptoPing 0.018878 USD
ROI ng CryptoPing -94.09%
Ranggo sa Merkado #1429
Market Cap 187,874 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 9,952,089 PING
Kabuuang Supply 9,952,089 PING
Sagad na Supply Walang Datos
Pinakamataas 1.44 USD
(10 Dis 2017)
Pinakamababa 0.006802 USD
(06 Dis 2018)
52 Linggong Mataas / Mababa 0.157241 USD /
0.006802 USD
90 Araw na Mataas / Mababa 0.136913 USD /
0.012262 USD
30 Araw na Mataas / Mababa 0.027795 USD /
0.012871 USD
7 Araw na Mataas / Mababa 0.023927 USD /
0.013563 USD
24 Oras na Mataas / Mababa 0.019048 USD /
0.018607 USD
Mataas / Mababa Kahapon 0.019048 USD /
0.017249 USD
Pagbubukas / Pagsasara Kahapon 0.017921 USD /
0.018757 USD
Pagbabago Kahapon $0.000837 USD (+4.67%)
Dami Kahapon $17 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)