Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CryptoPing CryptoPing (PING)
0.029878 USD (2.64%)
0.00000731 BTC (1.36%)
0.01060592 WAVES (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
297,344 USD
73 BTC
105,551 WAVES
Dami (24 na oras)
2,255 USD
0.55 BTC
800.46 WAVES
Umiikot na Supply
9,952,089 PING

Kasaysayang datos para sa CryptoPing

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.029817 0.029899 0.028679 0.029419 2,369 292,782
19 Mar 2019 0.029093 0.029881 0.028717 0.029815 1,575 296,726
18 Mar 2019 0.029000 0.029331 0.028478 0.029026 2,242 288,867
17 Mar 2019 0.029088 0.029161 0.028454 0.028975 2,225 288,365
16 Mar 2019 0.028756 0.029522 0.028640 0.029084 1,688 289,445
15 Mar 2019 0.028430 0.028809 0.027794 0.028761 2,473 286,236
14 Mar 2019 0.028344 0.028626 0.027681 0.028451 2,130 283,149
13 Mar 2019 0.026990 0.028543 0.026912 0.028354 1,681 282,178
12 Mar 2019 0.027635 0.028620 0.026936 0.026936 3,137 268,072
11 Mar 2019 0.025468 0.028660 0.025415 0.027604 1,958 274,715
10 Mar 2019 0.027174 0.028670 0.023503 0.025451 1,694 253,289
09 Mar 2019 0.027853 0.028693 0.026478 0.027139 2,040 270,085
08 Mar 2019 0.022760 0.028901 0.022726 0.027872 2,742 277,389
07 Mar 2019 0.022785 0.023020 0.021716 0.022109 1,135 220,031
06 Mar 2019 0.022741 0.022882 0.021502 0.022783 765 226,739
05 Mar 2019 0.026334 0.026500 0.020946 0.022779 1,210 226,695
04 Mar 2019 0.021709 0.026459 0.021293 0.026316 1 261,896
03 Mar 2019 0.022476 0.022476 0.021571 0.021746 2 216,418
02 Mar 2019 0.022476 0.022476 0.022476 0.022476 - 223,685
01 Mar 2019 0.022476 0.022476 0.022476 0.022476 - 223,685
28 Peb 2019 0.022476 0.022476 0.022476 0.022476 - 223,685
27 Peb 2019 0.022557 0.022791 0.022099 0.022476 - 223,685
26 Peb 2019 0.020293 0.025719 0.020071 0.022536 2 224,283
25 Peb 2019 0.020595 0.035605 0.019963 0.020354 229 202,565
24 Peb 2019 0.022744 0.023124 0.019775 0.020599 0 205,005
23 Peb 2019 0.032099 0.032192 0.022509 0.022720 39 226,116
22 Peb 2019 0.028250 0.032154 0.028250 0.032154 0 319,996
21 Peb 2019 0.028250 0.028250 0.028250 0.028250 - 281,145
20 Peb 2019 0.028250 0.028250 0.028250 0.028250 - 281,145
19 Peb 2019 0.028058 0.028470 0.027984 0.028250 - 281,145
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.029878 USD and is up 2.64% over the last 24 hours. It is currently trading on 4 active market(s) with 2,255 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
CryptoPing Price 0.029878 USD
Market Rank #1018
Market Cap 297,344 USD
24h Volume 2,255 USD
Umiikot na Supply 9,952,089 PING
Kabuuang Supply 9,952,089 PING
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.029817 USD / $0.029419 USD
Yesterday's High / Low $0.029899 USD / $0.028679 USD
Yesterday's Change -0.0004 USD (-1.33%)
Yesterday's Volume $2,369 USD