×
×
Mga Cryptocurrency:  7,509Mga Market:  31,638Market Cap:  $395,842,381,19624h Dami:  $79,462,367,328Dominance ng BTC:  61.1%
Market Cap:  $395,842,381,19624h Dami:  $79,462,367,328Dominance ng BTC:  61.1%Mga Cryptocurrency:  7,509Mga Market:  31,638
Cryptonite

Cryptonite (XCN)

$0.000130 USD (0.20%)
0.00000001 BTC (0.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $92,437.62 USD
    7.08506520 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    92,327.97
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    92,872.42
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    91,623.96
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    91,864.43
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    90,857.18
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    84,428.01
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    83,193.03
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    81,360.33
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    80,472.89
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    80,217.97
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    81,445.41
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    80,978.97
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    80,953.24
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    81,870.43
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    80,657.87
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    80,035.46
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    78,392.40
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    77,337.82
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    75,589.14
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    75,132.02
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    76,469.67
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    75,586.50
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    74,742.68
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    74,931.46
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    75,239.66
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    76,411.92
    Sep 29, 2020
    0.000107
    0.000109
    0.000107
    0.000108
    0
    76,834.99
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    0
    75,878.58
    Sep 27, 2020
    0.000108
    0.000108
    0.000106
    0.000108
    0
    76,342.49
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    76,169.58

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency . Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.70911. The last known price of Cryptonite is 0.00013047 USD and is up 0.16 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Presyo ng Cryptonite

Presyo ng Cryptonite$0.000130 USD
ROI ng Cryptonite
-99.71%
Ranggo sa Merkado#2220
Market Cap$92,437.62 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply708,506,520 XCN
Kabuuang Supply708,506,520 XCN
Sagad na SupplyWalang Datos
Pinakamataas
$0.085593 USD
(Jun 20, 2017)
Pinakamababa
$0.000057 USD
(Mar 17, 2017)
52 Linggong Mataas / Mababa
$0.000183 USD /
$0.000065 USD
90 Araw na Mataas / Mababa
$0.000133 USD /
$0.000105 USD
30 Araw na Mataas / Mababa
$0.000133 USD /
$0.000105 USD
7 Araw na Mataas / Mababa
$0.000133 USD /
$0.000117 USD
24 Oras na Mataas / Mababa
$0.000132 USD /
$0.000129 USD
Mataas / Mababa Kahapon
$0.000133 USD /
$0.000129 USD
Pagbubukas / Pagsasara Kahapon
$0.000131 USD /
$0.000130 USD
Pagbabago Kahapon$-7.70e-7 USD (-0.59%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.