Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonite Cryptonite (XCN)
0.000103 USD (-1.05%)
0.00000001 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,665 USD
7 BTC
Dami (24 na oras)
624 USD
0.06 BTC
Umiikot na Supply
708,506,520 XCN

Kasaysayang datos para sa Cryptonite

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000103 0.000104 0.000102 0.000103 682 72,763
15 Set 2019 0.000104 0.000104 0.000103 0.000103 256 73,301
14 Set 2019 0.000103 0.000104 0.000103 0.000104 68 73,355
13 Set 2019 0.000104 0.000104 0.000102 0.000104 32 73,370
12 Set 2019 0.000102 0.000104 0.000101 0.000104 167 73,682
11 Set 2019 0.000101 0.000201 0.000100 0.000102 180 72,104
10 Set 2019 0.000103 0.000104 0.000100 0.000101 108 71,686
09 Set 2019 0.000104 0.000105 0.000101 0.000103 36 73,210
08 Set 2019 0.000105 0.000106 0.000104 0.000104 17 73,964
07 Set 2019 0.000104 0.000106 0.000103 0.000105 598 74,487
06 Set 2019 0.000117 0.000217 0.000103 0.000104 4,058 73,363
05 Set 2019 0.000106 0.000128 0.000105 0.000117 103 82,572
04 Set 2019 0.000111 0.000111 0.000104 0.000106 295 75,018
03 Set 2019 0.000104 0.000125 0.000103 0.000111 955 78,707
02 Set 2019 0.000292 0.000293 0.000097 0.000104 5,066 73,339
01 Set 2019 0.000385 0.000386 0.000288 0.000293 352 207,242
31 Ago 2019 0.000384 0.000387 0.000381 0.000385 188 272,548
30 Ago 2019 0.000285 0.000481 0.000282 0.000383 6 271,702
29 Ago 2019 0.000408 0.000475 0.000285 0.000285 41 202,044
28 Ago 2019 0.000408 0.000408 0.000408 0.000408 - 288,743
27 Ago 2019 0.000414 0.000414 0.000376 0.000408 - 288,743
26 Ago 2019 0.000304 0.000418 0.000304 0.000414 454 293,141
25 Ago 2019 0.000406 0.000407 0.000300 0.000303 0 214,870
24 Ago 2019 0.000416 0.000417 0.000399 0.000406 36 287,758
23 Ago 2019 0.000405 0.000417 0.000403 0.000416 250 294,950
22 Ago 2019 0.000304 0.000411 0.000294 0.000405 369 287,081
21 Ago 2019 0.000426 0.000427 0.000301 0.000304 0 215,361
20 Ago 2019 0.000516 0.000516 0.000319 0.000426 359 301,770
19 Ago 2019 0.000389 0.000539 0.000387 0.000515 103 365,191
18 Ago 2019 0.000396 0.000418 0.000304 0.000388 1,253 275,149
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000103 USD and is down 1.05% over the last 24 hours. It is currently trading on 3 active market(s) with 624 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Estadistika ng Cryptonite
Presyo ng Cryptonite 0.000103 USD
ROI ng Cryptonite -99.77%
Ranggo sa Merkado #1549
Market Cap 72,665 USD
Dami sa loob ng 24 Oras 624 USD
Umiikot na Supply 708,506,520 XCN
Kabuuang Supply 708,506,520 XCN
Sagad na Supply Walang Datos
Pinakamataas 0.085593 USD
(20 Hun 2017)
Pinakamababa 0.000057 USD
(17 Mar 2017)
52 Linggong Mataas / Mababa 0.001137 USD /
0.000097 USD
90 Araw na Mataas / Mababa 0.000967 USD /
0.000097 USD
30 Araw na Mataas / Mababa 0.000539 USD /
0.000097 USD
7 Araw na Mataas / Mababa 0.000201 USD /
0.000100 USD
24 Oras na Mataas / Mababa 0.000104 USD /
0.000102 USD
Mataas / Mababa Kahapon 0.000104 USD /
0.000102 USD
Pagbubukas / Pagsasara Kahapon 0.000103 USD /
0.000103 USD
Pagbabago Kahapon $-7.6e-07 USD (-0.73%)
Dami Kahapon $682 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)