×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,792Market Cap:  $203,589,367,44724h Dami:  $57,325,461,141Dominance ng BTC:  66.9%
Market Cap:  $203,589,367,44724h Dami:  $57,325,461,141Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,903Mga Market:  20,792

Cryptonite (XCN)

$0.000075 USD (1.26%)
0.00000001 BTC (0.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $53,374.69 USD
    7.09614965 BTC
  • Dami (24 na oras)
    $1.58 USD
    0.00020967 BTC
  • Umiikot na Supply
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    1.33
    52,794.94
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    1.26
    51,425.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.983128
    51,788.30
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    1.61
    51,786.67
    Dec 01, 2019
    0.000075
    0.000075
    0.000073
    0.000074
    0.783619
    52,560.76
    Nov 30, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 29, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    53,417.94
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    53,417.94
    Nov 26, 2019
    0.000071
    0.000074
    0.000071
    0.000072
    1.28
    51,226.48
    Nov 25, 2019
    0.000072
    0.000074
    0.000066
    0.000071
    0.462519
    50,562.79
    Nov 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    50,749.17
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000072
    0
    50,749.17
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.703852
    54,122.41
    Nov 20, 2019
    0.000081
    0.000081
    0.000081
    0.000081
    0
    57,340.90
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    57,340.90
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.694680
    58,831.64
    Nov 17, 2019
    0.000171
    0.000172
    0.000085
    0.000086
    3.40
    60,779.31
    Nov 16, 2019
    0.000085
    0.000171
    0.000085
    0.000171
    13.44
    121,137
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    1.25
    60,109.19
    Nov 14, 2019
    0.000089
    0.000089
    0.000087
    0.000087
    0.592251
    61,662.59
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    62,822.94
    Nov 10, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    62,822.94
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.662413
    62,385.21
    Nov 08, 2019
    0.000183
    0.000183
    0.000088
    0.000088
    1.45
    62,365.63
    Nov 07, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310
    Nov 06, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    129,310

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000075 USD and is up 1.26% over the last 24 hours. It is currently trading on 1 active market(s) with $1.58 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Estadistika ng Cryptonite

Cryptonite Price
$0.000075 USD
Cryptonite ROI
-99.83%
Ranggo sa Merkado
#1555
Market Cap
$53,374.69 USD
Dami sa loob ng 24 Oras
$1.58 USD
Umiikot na Supply
708,506,520 XCN
Kabuuang Supply
708,506,520 XCN
Sagad na Supply
Walang Datos
Pinakamataas
$0.085593 USD
(Jun 20, 2017)
Pinakamababa
$0.000057 USD
(Mar 17, 2017)
52 Linggong Mataas / Mababa
$0.001041 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000244 USD /
$0.000066 USD
30 Araw na Mataas / Mababa
$0.000183 USD /
$0.000066 USD
7 Araw na Mataas / Mababa
$0.000076 USD /
$0.000072 USD
24 Oras na Mataas / Mababa
$0.000076 USD /
$0.000074 USD
Mataas / Mababa Kahapon
$0.000075 USD /
$0.000072 USD
Pagbubukas / Pagsasara Kahapon
$0.000072 USD /
$0.000075 USD
Pagbabago Kahapon
$0.000002 USD (2.85%)
Dami Kahapon
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.