Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonite Cryptonite (XCN)
0.000405 USD (8.74%)
0.00000004 BTC (10.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
286,673 USD
28 BTC
Dami (24 na oras)
46 USD
0.00 BTC
Umiikot na Supply
708,506,520 XCN

Kasaysayang datos para sa Cryptonite

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000424 0.000426 0.000315 0.000374 80 264,727
21 Hul 2019 0.000431 0.000434 0.000324 0.000424 1,321 300,089
20 Hul 2019 0.000518 0.000518 0.000418 0.000432 34 305,734
19 Hul 2019 0.000533 0.000536 0.000510 0.000518 - 367,332
18 Hul 2019 0.000484 0.000537 0.000468 0.000533 115 377,358
17 Hul 2019 0.000472 0.000498 0.000457 0.000484 334 342,873
16 Hul 2019 0.000653 0.000661 0.000471 0.000473 316 335,287
15 Hul 2019 0.000717 0.000720 0.000603 0.000654 85 463,329
14 Hul 2019 0.000569 0.000785 0.000557 0.000716 2,744 507,545
13 Hul 2019 0.000473 0.000574 0.000450 0.000569 78 402,970
12 Hul 2019 0.000454 0.000588 0.000446 0.000472 106 334,743
11 Hul 2019 0.000486 0.000581 0.000445 0.000454 28 321,497
10 Hul 2019 0.000628 0.000657 0.000469 0.000486 612 344,115
09 Hul 2019 0.000614 0.000638 0.000489 0.000628 211 444,650
08 Hul 2019 0.000687 0.000689 0.000570 0.000614 1,267 434,960
07 Hul 2019 0.000560 0.000693 0.000557 0.000687 1,471 486,545
06 Hul 2019 0.000658 0.000697 0.000555 0.000560 - 396,776
05 Hul 2019 0.000672 0.000683 0.000555 0.000658 367 466,152
04 Hul 2019 0.000837 0.000841 0.000578 0.000672 897 476,188
03 Hul 2019 0.000757 0.000838 0.000660 0.000837 623 592,967
02 Hul 2019 0.000845 0.000853 0.000592 0.000757 50 536,308
01 Hul 2019 0.000753 0.000885 0.000736 0.000845 567 598,581
30 Hun 2019 0.000716 0.000961 0.000655 0.000752 1,117 532,751
29 Hun 2019 0.000743 0.000861 0.000694 0.000716 1,337 507,275
28 Hun 2019 0.000446 0.000830 0.000434 0.000743 2,956 526,528
27 Hun 2019 0.000390 0.000967 0.000344 0.000446 4,663 315,941
26 Hun 2019 0.000472 0.000644 0.000364 0.000390 1,333 276,066
25 Hun 2019 0.000550 0.000572 0.000451 0.000472 274 334,243
24 Hun 2019 0.000651 0.000657 0.000531 0.000550 495 389,883
23 Hun 2019 0.000642 0.000675 0.000529 0.000651 1,419 461,074
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000405 USD and is up 8.74% over the last 24 hours. It is currently trading on 3 active market(s) with 46 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Estadistika ng Cryptonite
Presyo ng Cryptonite 0.000405 USD
ROI ng Cryptonite -99.10%
Ranggo sa Merkado #1375
Market Cap 286,673 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 708,506,520 XCN
Kabuuang Supply 708,506,520 XCN
Sagad na Supply Walang Datos
Pinakamataas 0.085593 USD
(20 Hun 2017)
Pinakamababa 0.000057 USD
(17 Mar 2017)
52 Linggong Mataas / Mababa 0.001579 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.001041 USD /
0.000315 USD
30 Araw na Mataas / Mababa 0.000967 USD /
0.000315 USD
7 Araw na Mataas / Mababa 0.000537 USD /
0.000315 USD
24 Oras na Mataas / Mababa 0.000406 USD /
0.000362 USD
Mataas / Mababa Kahapon 0.000426 USD /
0.000315 USD
Pagbubukas / Pagsasara Kahapon 0.000424 USD /
0.000374 USD
Pagbabago Kahapon $-0.000050 USD (-11.78%)
Dami Kahapon $80 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)