Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptonite Cryptonite (XCN)
0.000630 USD (0.61%)
0.00000008 BTC (-0.87%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
446,200 USD
56 BTC
Dami (24 na oras)
231 USD
0.03 BTC
Umiikot na Supply
708,506,520 XCN

Kasaysayang datos para sa Cryptonite

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000625 0.000641 0.000622 0.000628 230 445,242
23 May 2019 0.000536 0.000630 0.000531 0.000625 63 442,800
22 May 2019 0.000577 0.000613 0.000531 0.000536 1,134 379,586
21 May 2019 0.000478 0.001041 0.000470 0.000577 801 408,776
20 May 2019 0.000656 0.000656 0.000463 0.000478 21 338,968
19 May 2019 0.000580 0.000660 0.000552 0.000656 41 464,537
18 May 2019 0.000366 0.000595 0.000365 0.000580 48 410,589
17 May 2019 0.000602 0.000606 0.000351 0.000366 0 259,257
16 May 2019 0.000568 0.000642 0.000547 0.000603 920 426,939
15 May 2019 0.000558 0.000572 0.000551 0.000569 765 403,085
14 May 2019 0.000513 0.000564 0.000512 0.000559 1,016 395,853
13 May 2019 0.000488 0.000536 0.000420 0.000513 933 363,747
12 May 2019 0.000465 0.000518 0.000462 0.000488 26 345,449
11 May 2019 0.000446 0.000509 0.000446 0.000464 86 328,919
10 May 2019 0.000488 0.000497 0.000439 0.000446 541 315,847
09 May 2019 0.000418 0.000489 0.000418 0.000488 835 345,805
08 May 2019 0.000408 0.000420 0.000405 0.000418 44 296,474
07 May 2019 0.000402 0.000420 0.000402 0.000409 460 289,616
06 May 2019 0.000405 0.000406 0.000395 0.000402 184 284,668
05 May 2019 0.000408 0.000419 0.000398 0.000405 212 286,850
04 May 2019 0.000404 0.000413 0.000395 0.000408 125 289,330
03 May 2019 0.000385 0.000447 0.000384 0.000404 264 286,218
02 May 2019 0.000486 0.000487 0.000381 0.000385 119 272,999
01 May 2019 0.000374 0.000488 0.000374 0.000486 335 344,258
30 Abr 2019 0.000367 0.000375 0.000365 0.000374 48 265,276
29 Abr 2019 0.000369 0.000371 0.000364 0.000367 276 259,957
28 Abr 2019 0.000380 0.000382 0.000367 0.000369 20 261,565
27 Abr 2019 0.000368 0.000383 0.000366 0.000380 71 269,062
26 Abr 2019 0.000502 0.000687 0.000362 0.000368 7 260,989
25 Abr 2019 0.000381 0.000533 0.000378 0.000501 419 354,751
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000630 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 231 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Estadistika ng Cryptonite
Presyo ng Cryptonite 0.000630 USD
ROI ng Cryptonite -98.60%
Ranggo sa Merkado #1377
Market Cap 446,200 USD
Dami sa loob ng 24 Oras 231 USD
Umiikot na Supply 708,506,520 XCN
Kabuuang Supply 708,506,520 XCN
Sagad na Supply Walang Datos
Pinakamataas 0.085593 USD
(20 Hun 2017)
Pinakamababa 0.000057 USD
(17 Mar 2017)
52 Linggong Mataas / Mababa 0.002216 USD /
0.000210 USD
90 Araw na Mataas / Mababa 0.001041 USD /
0.000210 USD
30 Araw na Mataas / Mababa 0.001041 USD /
0.000351 USD
7 Araw na Mataas / Mababa 0.001041 USD /
0.000365 USD
24 Oras na Mataas / Mababa 0.000641 USD /
0.000622 USD
Mataas / Mababa Kahapon 0.000641 USD /
0.000622 USD
Pagbubukas / Pagsasara Kahapon 0.000625 USD /
0.000628 USD
Pagbabago Kahapon $0.000003 USD (+0.52%)
Dami Kahapon $230 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)