×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $271,904,401,90424h Dami:  $71,695,239,350Dominance ng BTC:  62.7%
Market Cap:  $271,904,401,90424h Dami:  $71,695,239,350Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

Cryptonite (XCN)

$0.000095 USD (0.00%)
0.00000001 BTC (1.84%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $67,557.46 USD
    7.30391374 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 08, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 07, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 06, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 05, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 04, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 03, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 02, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jul 01, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 29, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 28, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 27, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 26, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 25, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 24, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 23, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,557.46
    Jun 22, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    0
    67,557.46
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    1.36
    65,871.03
    Jun 20, 2020
    0.000095
    0.000095
    0.000093
    0.000093
    10.75
    66,068.87
    Jun 19, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 18, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 17, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 16, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 15, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 14, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    67,035.42
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000095
    0
    67,035.42
    Jun 12, 2020
    0.000091
    0.000095
    0.000091
    0.000095
    0.753135
    67,128.05
    Jun 11, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,807.16
    Jun 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,807.16
    Jun 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    64,807.16

Tungkol sa Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000095 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Estadistika ng Cryptonite

Cryptonite Price$0.000095 USD
Cryptonite ROI
-99.79%
Ranggo sa Merkado#1615
Market Cap$67,557.46 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply708,506,520 XCN
Kabuuang Supply708,506,520 XCN
Sagad na SupplyWalang Datos
Pinakamataas
$0.085593 USD
(Jun 20, 2017)
Pinakamababa
$0.000057 USD
(Mar 17, 2017)
52 Linggong Mataas / Mababa
$0.000785 USD /
$0.000065 USD
90 Araw na Mataas / Mababa
$0.000096 USD /
$0.000078 USD
30 Araw na Mataas / Mababa
$0.000096 USD /
$0.000091 USD
7 Araw na Mataas / Mababa
$0.000095 USD /
$0.000095 USD
24 Oras na Mataas / Mababa
$0.000095 USD /
$0.000095 USD
Mataas / Mababa Kahapon
$0.000095 USD /
$0.000095 USD
Pagbubukas / Pagsasara Kahapon
$0.000095 USD /
$0.000095 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.