Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptojacks Cryptojacks (CJ)
0.000147 USD (0.02%)
0.00000002 BTC (-0.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
59,866 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
406,568,581 CJ

Kasaysayang datos para sa Cryptojacks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000146 0.000149 0.000145 0.000147 - 59,866
17 May 2019 0.000079 0.000149 0.000076 0.000146 144 59,509
16 May 2019 0.000245 0.000250 0.000077 0.000079 12 32,040
15 May 2019 0.000080 0.000247 0.000080 0.000246 279 99,864
14 May 2019 0.000071 0.000083 0.000071 0.000080 5 32,451
13 May 2019 0.000071 0.000071 0.000071 0.000071 - 29,034
12 May 2019 0.000072 0.000075 0.000070 0.000071 - 29,034
11 May 2019 0.000059 0.000073 0.000059 0.000072 25 29,280
10 May 2019 0.000059 0.000059 0.000059 0.000059 - 24,096
09 May 2019 0.000059 0.000059 0.000059 0.000059 - 24,096
08 May 2019 0.000059 0.000059 0.000059 0.000059 - 24,096
07 May 2019 0.000057 0.000060 0.000057 0.000059 - 24,096
06 May 2019 0.000054 0.000058 0.000054 0.000057 9 23,346
05 May 2019 0.000054 0.000054 0.000054 0.000054 - 21,802
04 May 2019 0.000054 0.000054 0.000054 0.000054 - 21,802
03 May 2019 0.000054 0.000054 0.000054 0.000054 - 21,802
02 May 2019 0.000054 0.000054 0.000054 0.000054 - 21,802
01 May 2019 0.000053 0.000054 0.000053 0.000054 - 21,802
30 Abr 2019 0.000052 0.000158 0.000052 0.000053 22 21,746
29 Abr 2019 0.000106 0.000106 0.000052 0.000052 4 21,311
28 Abr 2019 0.000106 0.000106 0.000105 0.000105 9 42,885
27 Abr 2019 0.000105 0.000106 0.000104 0.000106 - 43,128
26 Abr 2019 0.000106 0.000157 0.000104 0.000105 1 42,764
25 Abr 2019 0.000106 0.000106 0.000106 0.000106 - 43,158
24 Abr 2019 0.000106 0.000106 0.000106 0.000106 - 43,158
23 Abr 2019 0.000106 0.000106 0.000106 0.000106 - 43,158
22 Abr 2019 0.000106 0.000106 0.000105 0.000106 - 43,158
21 Abr 2019 0.000106 0.000107 0.000105 0.000106 10 43,038
20 Abr 2019 0.000105 0.000106 0.000105 0.000106 2 43,237
19 Abr 2019 0.000105 0.000105 0.000105 0.000105 - 42,767
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000147 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cryptojacks.com/.
Estadistika ng Cryptojacks
Presyo ng Cryptojacks 0.000147 USD
ROI ng Cryptojacks +51.57%
Ranggo sa Merkado #1605
Market Cap 59,866 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 406,568,581 CJ
Kabuuang Supply 406,568,581 CJ
Sagad na Supply Walang Datos
Pinakamataas 0.019851 USD
(24 Ene 2018)
Pinakamababa 0.000030 USD
(24 Okt 2016)
52 Linggong Mataas / Mababa 0.000865 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000250 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.000250 USD /
0.000052 USD
7 Araw na Mataas / Mababa 0.000250 USD /
0.000071 USD
24 Oras na Mataas / Mababa 0.000148 USD /
0.000147 USD
Mataas / Mababa Kahapon 0.000149 USD /
0.000145 USD
Pagbubukas / Pagsasara Kahapon 0.000146 USD /
0.000147 USD
Pagbabago Kahapon $8.8e-07 USD (+0.60%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)