Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cryptojacks Cryptojacks (CJ)
0.000106 USD (0.42%)
1e-08 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,165 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
406,568,581 CJ

Kasaysayang datos para sa Cryptojacks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000104 0.000108 0.000104 0.000106 30 43,051
20 Hul 2019 0.000104 0.000104 0.000104 0.000104 - 42,279
19 Hul 2019 0.000107 0.000107 0.000103 0.000104 - 42,279
18 Hul 2019 0.000106 0.000107 0.000094 0.000107 2 43,309
17 Hul 2019 0.000106 0.000106 0.000106 0.000106 - 43,174
16 Hul 2019 0.000106 0.000106 0.000106 0.000106 - 43,174
15 Hul 2019 0.000102 0.000107 0.000100 0.000106 - 43,174
14 Hul 2019 0.000114 0.000114 0.000102 0.000102 16 41,610
13 Hul 2019 0.000124 0.000124 0.000109 0.000114 3 46,248
12 Hul 2019 0.000124 0.000124 0.000124 0.000124 - 50,465
11 Hul 2019 0.000124 0.000124 0.000124 0.000124 - 50,465
10 Hul 2019 0.000124 0.000124 0.000124 0.000124 - 50,465
09 Hul 2019 0.000123 0.000128 0.000122 0.000124 - 50,465
08 Hul 2019 0.000112 0.000123 0.000112 0.000123 21 49,919
07 Hul 2019 0.000112 0.000112 0.000112 0.000112 - 45,394
06 Hul 2019 0.000112 0.000112 0.000112 0.000112 - 45,394
05 Hul 2019 0.000112 0.000113 0.000109 0.000112 - 45,394
04 Hul 2019 0.000198 0.000198 0.000112 0.000112 6 45,543
03 Hul 2019 0.000198 0.000198 0.000198 0.000198 - 80,613
02 Hul 2019 0.000211 0.000213 0.000194 0.000198 - 80,613
01 Hul 2019 0.000215 0.000224 0.000201 0.000211 - 85,853
30 Hun 2019 0.000238 0.000243 0.000215 0.000215 22 87,435
29 Hun 2019 0.000124 0.000248 0.000124 0.000239 8 97,031
28 Hun 2019 0.000112 0.000124 0.000108 0.000124 - 50,357
27 Hun 2019 0.000130 0.000133 0.000104 0.000112 8 45,370
26 Hun 2019 0.000118 0.000138 0.000117 0.000130 2 52,806
25 Hun 2019 0.000110 0.000118 0.000110 0.000118 21 47,934
24 Hun 2019 0.000108 0.000110 0.000106 0.000110 - 44,746
23 Hun 2019 0.000112 0.000113 0.000105 0.000108 2 44,097
22 Hun 2019 0.000102 0.000112 0.000101 0.000112 - 45,345
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000106 USD and is up 0.42% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cryptojacks.com/.
Estadistika ng Cryptojacks
Presyo ng Cryptojacks 0.000106 USD
ROI ng Cryptojacks +9.29%
Ranggo sa Merkado #1648
Market Cap 43,165 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 406,568,581 CJ
Kabuuang Supply 406,568,581 CJ
Sagad na Supply Walang Datos
Pinakamataas 0.019851 USD
(24 Ene 2018)
Pinakamababa 0.000030 USD
(24 Okt 2016)
52 Linggong Mataas / Mababa 0.000776 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000250 USD /
0.000052 USD
30 Araw na Mataas / Mababa 0.000248 USD /
0.000094 USD
7 Araw na Mataas / Mababa 0.000108 USD /
0.000094 USD
24 Oras na Mataas / Mababa 0.000106 USD /
0.000104 USD
Mataas / Mababa Kahapon 0.000108 USD /
0.000104 USD
Pagbubukas / Pagsasara Kahapon 0.000104 USD /
0.000106 USD
Pagbabago Kahapon $0.000002 USD (+1.82%)
Dami Kahapon $30 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)