Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cryptojacks Cryptojacks (CJ)
0.000040 USD (0.03%)
0.00000001 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,386 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
406,568,581 CJ

Kasaysayang datos para sa Cryptojacks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000055 0.000055 0.000040 0.000040 - 16,386
20 Mar 2019 0.000080 0.000082 0.000055 0.000055 1 22,384
19 Mar 2019 0.000081 0.000081 0.000080 0.000080 - 32,690
18 Mar 2019 0.000080 0.000081 0.000080 0.000081 1 32,734
17 Mar 2019 0.000040 0.000081 0.000040 0.000080 13 32,678
16 Mar 2019 0.000079 0.000082 0.000040 0.000040 10 16,446
15 Mar 2019 0.000078 0.000079 0.000039 0.000079 33 32,213
14 Mar 2019 0.000078 0.000079 0.000078 0.000078 1 31,881
13 Mar 2019 0.000078 0.000079 0.000078 0.000078 65 31,713
12 Mar 2019 0.000039 0.000078 0.000039 0.000078 6 31,743
11 Mar 2019 0.000079 0.000079 0.000039 0.000039 4 15,851
10 Mar 2019 0.000079 0.000119 0.000078 0.000079 90 32,085
09 Mar 2019 0.000078 0.000079 0.000078 0.000079 1 32,218
08 Mar 2019 0.000078 0.000078 0.000078 0.000078 - 31,523
07 Mar 2019 0.000078 0.000078 0.000078 0.000078 - 31,523
06 Mar 2019 0.000078 0.000078 0.000077 0.000078 - 31,523
05 Mar 2019 0.000075 0.000078 0.000075 0.000078 1 31,719
04 Mar 2019 0.000116 0.000116 0.000075 0.000075 150 30,569
03 Mar 2019 0.000116 0.000116 0.000115 0.000116 - 47,121
02 Mar 2019 0.000077 0.000116 0.000077 0.000116 2 47,087
01 Mar 2019 0.000077 0.000077 0.000077 0.000077 - 31,429
28 Peb 2019 0.000077 0.000078 0.000077 0.000077 - 31,429
27 Peb 2019 0.000116 0.000117 0.000076 0.000077 10 31,247
26 Peb 2019 0.000116 0.000117 0.000115 0.000116 - 47,054
25 Peb 2019 0.000114 0.000117 0.000114 0.000117 17 47,389
24 Peb 2019 0.000119 0.000119 0.000076 0.000114 4 46,356
23 Peb 2019 0.000119 0.000119 0.000119 0.000119 - 48,281
22 Peb 2019 0.000118 0.000119 0.000118 0.000119 - 48,281
21 Peb 2019 0.000080 0.000120 0.000080 0.000119 0 48,233
20 Peb 2019 0.000077 0.000080 0.000076 0.000080 - 32,562
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000040 USD and is up 0.03% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cryptojacks.com/.
Cryptojacks Statistics
Cryptojacks Price 0.000040 USD
Cryptojacks ROI -58.51%
Market Rank #1667
Market Cap 16,386 USD
24 Hour Volume Walang Datos
Umiikot na Supply 406,568,581 CJ
Kabuuang Supply 406,568,581 CJ
Sagad na Supply Walang Datos
All Time High 0.019851 USD
(24 Ene 2018)
All Time Low 0.000030 USD
(24 Okt 2016)
52 Week High / Low 0.002312 USD /
0.000034 USD
90 Day High / Low 0.000165 USD /
0.000034 USD
30 Day High / Low 0.000120 USD /
0.000039 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low 0.000055 USD /
0.000040 USD
Yesterday's Open / Close 0.000055 USD /
0.000040 USD
Yesterday's Change $-0.000015 USD (-26.90%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)