×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,278,833,23324h Dami:  $58,699,218,160Dominance ng BTC:  66.4%
Market Cap:  $194,278,833,23324h Dami:  $58,699,218,160Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Cryptoindex.com 100 (CIX100)

$0.520472 USD (-0.22%)
0.00007302 BTC (-0.14%)
0.00364059 ETH (-0.15%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,482,538 USD
    4,557 BTC
    227,208 ETH
  • Dami (24 na oras)
    $74,911.11 USD
    10.50918198 BTC
    523.98705550 ETH
  • Umiikot na Supply
    62,409,782 CIX100
  • Kabuuang Supply
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.531168
    0.533430
    0.518690
    0.521000
    83,714.62
    32,515,493
    Dec 13, 2019
    0.528965
    0.533344
    0.527101
    0.531159
    87,672.32
    33,149,539
    Dec 12, 2019
    0.526799
    0.531414
    0.522108
    0.529200
    78,346.71
    33,027,227
    Dec 11, 2019
    0.531940
    0.535973
    0.524309
    0.527048
    74,661.24
    32,892,936
    Dec 10, 2019
    0.540049
    0.541151
    0.528434
    0.532105
    76,993.34
    33,208,562
    Dec 09, 2019
    0.554707
    0.557243
    0.537615
    0.539899
    72,525.75
    33,694,956
    Dec 08, 2019
    0.551720
    0.560271
    0.546003
    0.554295
    66,836.18
    34,593,455
    Dec 07, 2019
    0.552780
    0.558314
    0.550891
    0.551720
    64,730.74
    34,432,733
    Dec 06, 2019
    0.545838
    0.553478
    0.540376
    0.552903
    64,941.33
    34,506,546
    Dec 05, 2019
    0.532277
    0.575152
    0.529656
    0.546011
    65,392.83
    34,076,440
    Dec 04, 2019
    0.536812
    0.557475
    0.525780
    0.532277
    74,790.07
    33,219,298
    Dec 03, 2019
    0.538200
    0.546194
    0.528924
    0.537219
    69,965.31
    33,527,721
    Dec 02, 2019
    0.547024
    0.551296
    0.530790
    0.537849
    60,678.35
    33,567,025
    Dec 01, 2019
    0.555576
    0.556226
    0.533887
    0.547477
    61,849.88
    34,167,889
    Nov 30, 2019
    0.570849
    0.576825
    0.550702
    0.556031
    68,122.08
    34,701,770
    Nov 29, 2019
    0.548024
    0.573585
    0.547526
    0.570849
    89,311.82
    35,626,551
    Nov 28, 2019
    0.555544
    0.580205
    0.546708
    0.547790
    89,532.73
    34,187,439
    Nov 27, 2019
    0.534000
    0.562472
    0.513487
    0.554606
    70,898.18
    34,612,862
    Nov 26, 2019
    0.527000
    0.540508
    0.521907
    0.534576
    72,246.32
    33,362,751
    Nov 25, 2019
    0.517309
    0.541479
    0.487851
    0.526944
    93,827.88
    32,886,478
    Nov 24, 2019
    0.549182
    0.550005
    0.515781
    0.518510
    73,054.29
    32,360,092
    Nov 23, 2019
    0.538472
    0.553140
    0.526615
    0.549044
    69,563.06
    34,265,707
    Nov 22, 2019
    0.564568
    0.569068
    0.509360
    0.539054
    90,183.37
    33,642,219
    Nov 21, 2019
    0.602140
    0.605294
    0.559029
    0.564568
    84,482.58
    35,234,560
    Nov 20, 2019
    0.608096
    0.611516
    0.600891
    0.602259
    71,312.70
    37,586,841
    Nov 19, 2019
    0.615036
    0.623113
    0.597704
    0.608096
    83,648.00
    37,951,126
    Nov 18, 2019
    0.639707
    0.643860
    0.610350
    0.614635
    75,478.82
    38,359,250
    Nov 17, 2019
    0.635756
    0.650700
    0.631743
    0.640064
    75,004.08
    39,946,256
    Nov 16, 2019
    0.630050
    0.638933
    0.628832
    0.635756
    74,863.75
    39,677,405
    Nov 15, 2019
    0.646123
    0.648695
    0.628059
    0.629668
    87,931.15
    39,297,450

Tungkol sa Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Estadistika ng Cryptoindex.com 100

Cryptoindex.com 100 Price
$0.520472 USD
Cryptoindex.com 100 ROI
-35.71%
Ranggo sa Merkado
#232
Market Cap
$32,482,538 USD
Dami sa loob ng 24 Oras
$74,911.11 USD
Umiikot na Supply
62,409,782 CIX100
Kabuuang Supply
300,000,000 CIX100
Sagad na Supply
Walang Datos
Pinakamataas
$1.00 USD
(Jul 10, 2019)
Pinakamababa
$0.487851 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$1.00 USD /
$0.487851 USD
90 Araw na Mataas / Mababa
$0.757984 USD /
$0.487851 USD
30 Araw na Mataas / Mababa
$0.650700 USD /
$0.487851 USD
7 Araw na Mataas / Mababa
$0.557243 USD /
$0.493079 USD
24 Oras na Mataas / Mababa
$0.525351 USD /
$0.493079 USD
Mataas / Mababa Kahapon
$0.533430 USD /
$0.518690 USD
Pagbubukas / Pagsasara Kahapon
$0.531168 USD /
$0.521000 USD
Pagbabago Kahapon
$-0.010168 USD (-1.91%)
Dami Kahapon
$83,714.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.