×
×
Mga Cryptocurrency:  6,093Mga Market:  24,588Market Cap:  $352,012,106,23024h Dami:  $84,425,536,310Dominance ng BTC:  60.9%
Market Cap:  $352,012,106,23024h Dami:  $84,425,536,310Dominance ng BTC:  60.9%Mga Cryptocurrency:  6,093Mga Market:  24,588

Cryptoindex.com 100 (CIX100)

$0.151794 USD (-2.12%)
0.00001307 BTC (-5.90%)
0.00038164 ETH (-4.67%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,473,363 USD
    815.64030401 BTC
    23,818 ETH
  • Dami (24 na oras)
    $60,279.77 USD
    5.18998508 BTC
    151.55745279 ETH
  • Umiikot na Supply
    62,409,480 CIX100
  • Kabuuang Supply
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.162787
    0.162937
    0.150066
    0.153991
    46,159.47
    9,610,513
    Aug 03, 2020
    0.166328
    0.166595
    0.153178
    0.162787
    38,758.83
    10,159,437
    Aug 02, 2020
    0.176853
    0.188825
    0.153571
    0.166328
    74,560.68
    10,380,446
    Aug 01, 2020
    0.183243
    0.185322
    0.167862
    0.176536
    810.35
    11,017,533
    Jul 31, 2020
    0.153902
    0.189930
    0.153202
    0.183243
    65,949.90
    11,436,102
    Jul 30, 2020
    0.152962
    0.155540
    0.133025
    0.153862
    54,563.86
    9,602,422
    Jul 29, 2020
    0.151130
    0.159596
    0.150841
    0.153525
    91,783.21
    9,581,444
    Jul 28, 2020
    0.163231
    0.163959
    0.151135
    0.151135
    21,171.77
    9,432,274
    Jul 27, 2020
    0.162548
    0.170130
    0.161271
    0.163295
    62,905.19
    10,191,154
    Jul 26, 2020
    0.188805
    0.189689
    0.161415
    0.162551
    47,405.50
    10,144,746
    Jul 25, 2020
    0.195571
    0.208973
    0.173157
    0.186068
    59,404.49
    11,612,383
    Jul 24, 2020
    0.227083
    0.230599
    0.182991
    0.195246
    56,497.15
    12,185,200
    Jul 23, 2020
    0.260182
    0.264018
    0.175541
    0.227083
    33,082.61
    14,172,127
    Jul 22, 2020
    0.193187
    0.279538
    0.154363
    0.260182
    84,019.97
    16,237,820
    Jul 21, 2020
    0.169231
    0.194888
    0.151301
    0.193170
    10,349.02
    12,055,652
    Jul 20, 2020
    0.173852
    0.185393
    0.167589
    0.169231
    768.00
    10,561,589
    Jul 19, 2020
    0.172613
    0.175413
    0.168369
    0.173852
    1,283.33
    10,849,989
    Jul 18, 2020
    0.176825
    0.182312
    0.161654
    0.172647
    12,017.06
    10,774,824
    Jul 17, 2020
    0.173524
    0.195245
    0.169759
    0.176877
    16,527.97
    11,038,813
    Jul 16, 2020
    0.187169
    0.197412
    0.169823
    0.173554
    11,814.98
    10,831,419
    Jul 15, 2020
    0.191796
    0.195204
    0.178195
    0.187120
    2,189.42
    11,678,072
    Jul 14, 2020
    0.183596
    0.209708
    0.179834
    0.191818
    8,920.31
    11,971,235
    Jul 13, 2020
    0.191779
    0.216988
    0.159641
    0.183596
    16,849.47
    11,458,134
    Jul 12, 2020
    0.193089
    0.197438
    0.178416
    0.191779
    18,165.94
    11,968,800
    Jul 11, 2020
    0.168770
    0.217484
    0.163404
    0.193271
    15,484.60
    12,061,931
    Jul 10, 2020
    0.167474
    0.169163
    0.159877
    0.168783
    1,524.96
    10,533,677
    Jul 09, 2020
    0.172841
    0.172841
    0.159797
    0.167267
    683.33
    10,439,060
    Jul 08, 2020
    0.185087
    0.187433
    0.160029
    0.172783
    2,939.77
    10,783,275
    Jul 07, 2020
    0.203870
    0.203870
    0.158134
    0.185087
    10,419.10
    11,551,177
    Jul 06, 2020
    0.201580
    0.206983
    0.198279
    0.203918
    430.79
    12,726,445
    Jul 05, 2020
    0.206019
    0.207049
    0.197866
    0.201580
    1,772.81
    12,580,483

Tungkol sa Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Estadistika ng Cryptoindex.com 100

Presyo ng Cryptoindex.com 100$0.151794 USD
ROI ng Cryptoindex.com 100
-81.25%
Ranggo sa Merkado#466
Market Cap$9,473,363 USD
Dami sa loob ng 24 Oras$60,279.77 USD
Umiikot na Supply62,409,480 CIX100
Kabuuang Supply300,000,000 CIX100
Sagad na SupplyWalang Datos
Pinakamataas
$1.00 USD
(Jul 10, 2019)
Pinakamababa
$0.133025 USD
(Jul 30, 2020)
52 Linggong Mataas / Mababa
$0.878964 USD /
$0.133025 USD
90 Araw na Mataas / Mababa
$0.582245 USD /
$0.133025 USD
30 Araw na Mataas / Mababa
$0.279538 USD /
$0.133025 USD
7 Araw na Mataas / Mababa
$0.189930 USD /
$0.133025 USD
24 Oras na Mataas / Mababa
$0.154993 USD /
$0.150066 USD
Mataas / Mababa Kahapon
$0.162937 USD /
$0.150066 USD
Pagbubukas / Pagsasara Kahapon
$0.162787 USD /
$0.153991 USD
Pagbabago Kahapon$-0.008796 USD (-5.40%)
Dami Kahapon$46,159.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.