×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,170,638,63324h Dami:  $57,782,184,873Dominance ng BTC:  66.5%
Market Cap:  $194,170,638,63324h Dami:  $57,782,184,873Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

CryptoFranc (XCHF)

$1.01 USD (-1.16%)
0.00014213 BTC (0.61%)
0.00709367 ETH (0.14%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,180,656 USD
    1,427 BTC
    71,228 ETH
  • Dami (24 na oras)
    $1,119.86 USD
    0.15697828 BTC
    7.83496136 ETH
  • Umiikot na Supply
    10,041,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    1.03
    1.03
    1.02
    1.03
    1,128.68
    10,307,105
    Dec 12, 2019
    1.02
    1.03
    1.01
    1.03
    1,871.66
    10,330,967
    Dec 11, 2019
    1.02
    1.04
    1.01
    1.02
    4,609.41
    10,204,269
    Dec 10, 2019
    0.998265
    1.03
    0.981018
    1.02
    1,664.12
    10,283,936
    Dec 09, 2019
    1.02
    1.03
    0.993687
    0.998087
    768.32
    10,021,794
    Dec 08, 2019
    1.02
    1.03
    1.01
    1.02
    1,200.75
    10,250,139
    Dec 07, 2019
    1.02
    1.03
    1.01
    1.02
    783.85
    10,225,590
    Dec 06, 2019
    1.01
    1.03
    1.00
    1.02
    783.45
    10,226,289
    Dec 05, 2019
    1.01
    1.05
    0.999897
    1.01
    771.82
    10,157,082
    Dec 04, 2019
    1.02
    1.03
    0.992548
    1.01
    4,950.84
    10,122,245
    Dec 03, 2019
    1.00
    1.03
    0.986708
    1.02
    1,147.98
    10,209,815
    Dec 02, 2019
    1.01
    1.01
    0.961822
    1.00
    1,360.86
    10,082,747
    Dec 01, 2019
    1.01
    1.01
    0.979622
    1.01
    1,684.93
    10,095,437
    Nov 30, 2019
    1.03
    1.04
    0.999324
    1.01
    766.01
    10,115,980
    Nov 29, 2019
    0.974843
    1.03
    0.973818
    1.03
    1,099.96
    10,293,556
    Nov 28, 2019
    0.996306
    1.02
    0.972502
    0.974887
    762.84
    9,783,965
    Nov 27, 2019
    1.00
    1.03
    0.974745
    0.996218
    6,083.50
    9,998,046
    Nov 26, 2019
    1.00
    1.02
    0.976367
    1.01
    1,932.49
    10,134,914
    Nov 25, 2019
    1.01
    1.05
    0.950635
    1.00
    4,543.05
    10,051,354
    Nov 24, 2019
    1.02
    1.02
    0.985562
    1.01
    3,527.37
    10,117,936
    Nov 23, 2019
    0.980966
    1.02
    0.964166
    1.02
    805.10
    10,204,998
    Nov 22, 2019
    1.01
    1.06
    0.948970
    0.981325
    9,165.93
    9,848,582
    Nov 21, 2019
    1.01
    1.03
    0.994308
    1.01
    5,231.08
    10,095,968
    Nov 20, 2019
    1.02
    1.02
    1.00
    1.01
    1,236.73
    10,098,596
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685
    Nov 14, 2019
    1.02
    1.02
    1.01
    1.01
    878.77
    10,171,004

Tungkol sa CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Estadistika ng CryptoFranc

CryptoFranc Price
$1.01 USD
CryptoFranc ROI
-1.85%
Ranggo sa Merkado
#275
Market Cap
$10,180,656 USD
Dami sa loob ng 24 Oras
$1,119.86 USD
Umiikot na Supply
10,041,000 XCHF
Kabuuang Supply
10,041,000 XCHF
Sagad na Supply
Walang Datos
Pinakamataas
$9.68 USD
(Sep 09, 2019)
Pinakamababa
$0.896188 USD
(Sep 10, 2019)
52 Linggong Mataas / Mababa
$9.68 USD /
$0.896188 USD
90 Araw na Mataas / Mababa
$1.11 USD /
$0.948970 USD
30 Araw na Mataas / Mababa
$1.06 USD /
$0.948970 USD
7 Araw na Mataas / Mababa
$1.04 USD /
$0.981018 USD
24 Oras na Mataas / Mababa
$1.03 USD /
$1.01 USD
Mataas / Mababa Kahapon
$1.03 USD /
$1.02 USD
Pagbubukas / Pagsasara Kahapon
$1.03 USD /
$1.03 USD
Pagbabago Kahapon
$-0.002164 USD (-0.21%)
Dami Kahapon
$1,128.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.