Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoEscudo CryptoEscudo (CESC)
0.001108 USD
0.00000013 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
159,655 USD
19 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
144,105,100 CESC
Kabuuang Supply
594,105,100 CESC

Kasaysayang datos para sa CryptoEscudo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 May 2018 0.001091 0.001122 0.001071 0.001108 1,069 159,655
11 May 2018 0.000994 0.002252 0.000587 0.001095 1,056 157,732
10 May 2018 0.001956 0.002625 0.000992 0.000993 2,220 143,094
09 May 2018 0.002392 0.002987 0.001851 0.001956 1,279 281,936
08 May 2018 0.002997 0.003473 0.002395 0.002395 773 345,188
07 May 2018 0.003076 0.004386 0.002615 0.002991 93,363 431,026
06 May 2018 0.002949 0.004536 0.002658 0.003074 87,654 443,004
05 May 2018 0.003489 0.003922 0.002914 0.002947 862 424,622
04 May 2018 0.003412 0.004581 0.002590 0.003491 7,256 503,071
03 May 2018 0.001844 0.005422 0.001837 0.003413 33,510 491,832
02 May 2018 0.002089 0.002091 0.001814 0.001844 606 265,697
01 May 2018 0.002587 0.002767 0.001880 0.002092 1,082 301,513
30 Abr 2018 0.002256 0.006197 0.002250 0.002585 19,402 372,536
29 Abr 2018 0.002243 0.002980 0.002116 0.002257 261 325,263
28 Abr 2018 0.001872 0.002803 0.001819 0.002244 886 323,340
27 Abr 2018 0.002045 0.006113 0.001307 0.001879 20,369 270,733
26 Abr 2018 0.001950 0.002864 0.001909 0.002043 392 294,340
25 Abr 2018 0.001843 0.003195 0.001384 0.001934 1,184 278,675
24 Abr 2018 0.001428 0.002838 0.001281 0.001855 403 267,348
23 Abr 2018 0.000971 0.004895 0.000971 0.001427 3,257 205,606
22 Abr 2018 0.001161 0.001161 0.001145 0.001152 35 166,006
21 Abr 2018 0.001503 0.001525 0.001126 0.001161 36 167,260
20 Abr 2018 0.000827 0.001517 0.000824 0.001503 131 216,534
19 Abr 2018 0.000816 0.000827 0.000813 0.000826 93 119,080
18 Abr 2018 0.000869 0.000894 0.000799 0.000816 113 117,565
17 Abr 2018 0.001207 0.001209 0.000867 0.000868 160 125,050
16 Abr 2018 0.000835 0.002697 0.000812 0.001207 24 173,909
15 Abr 2018 0.000400 0.002830 0.000400 0.000835 8,888 120,310
14 Abr 2018 0.000551 0.000735 0.000399 0.000400 249 57,589
13 Abr 2018 0.000633 0.000638 0.000544 0.000551 8 79,357
12 Abr 2018 0.000417 0.000636 0.000414 0.000633 25 91,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.
Estadistika ng CryptoEscudo
Presyo ng CryptoEscudo 0.001108 USD
ROI ng CryptoEscudo Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 159,655 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 144,105,100 CESC
Kabuuang Supply 594,105,100 CESC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)