Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoCarbon CryptoCarbon (CCRB)
0.014042 USD (-9.94%)
0.00000129 BTC (-13.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
346,719 USD
32 BTC
Dami (24 na oras)
404 USD
0.04 BTC
Umiikot na Supply
24,690,718 CCRB
Kabuuang Supply
70,000,000 CCRB
Sagad na Supply
70,000,000 CCRB

Kasaysayang datos para sa CryptoCarbon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.017411 0.018094 0.014830 0.014942 522 368,935
13 Hul 2019 0.015715 0.017736 0.011836 0.017404 589 429,719
12 Hul 2019 0.017143 0.017152 0.015218 0.015709 345 387,876
11 Hul 2019 0.018335 0.019087 0.015084 0.017130 821 422,945
10 Hul 2019 0.021326 0.021811 0.017323 0.018575 631 458,634
09 Hul 2019 0.021372 0.022262 0.020380 0.021201 357 523,471
08 Hul 2019 0.019342 0.021590 0.018979 0.021241 362 524,464
07 Hul 2019 0.018593 0.020455 0.018387 0.019571 368 483,234
06 Hul 2019 0.020907 0.021753 0.018192 0.018593 477 459,064
05 Hul 2019 0.022397 0.022828 0.018109 0.020911 2,476 516,304
04 Hul 2019 0.023910 0.024037 0.022329 0.022403 258 553,155
03 Hul 2019 0.023141 0.023963 0.022079 0.023912 317 590,408
02 Hul 2019 0.021649 0.023141 0.019496 0.023141 757 571,373
01 Hul 2019 0.024849 0.026920 0.020815 0.021644 514 534,416
30 Hun 2019 0.024919 0.026585 0.021942 0.024849 669 613,532
29 Hun 2019 0.028758 0.028763 0.023003 0.024940 1,853 615,784
28 Hun 2019 0.026001 0.029481 0.022712 0.028735 1,053 709,493
27 Hun 2019 0.026206 0.028905 0.021351 0.026001 1,001 641,981
26 Hun 2019 0.024169 0.027459 0.023854 0.026318 418 649,807
25 Hun 2019 0.022679 0.024179 0.022408 0.024169 291 596,752
24 Hun 2019 0.021692 0.022723 0.021257 0.022672 346 559,785
23 Hun 2019 0.021955 0.022507 0.021013 0.021692 272 535,598
22 Hun 2019 0.020142 0.022545 0.019766 0.021952 450 542,022
21 Hun 2019 0.018302 0.020142 0.018302 0.020142 360 497,329
20 Hun 2019 0.019002 0.019107 0.017066 0.018289 366 451,559
19 Hun 2019 0.018021 0.019033 0.017908 0.019005 281 469,257
18 Hun 2019 0.019308 0.019424 0.017785 0.018009 207 444,659
17 Hun 2019 0.018422 0.019711 0.018285 0.019409 306 479,232
16 Hun 2019 0.018549 0.019386 0.017969 0.018406 255 454,457
15 Hun 2019 0.017703 0.018600 0.017217 0.018549 362 457,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.014042 USD and is down 9.94% over the last 24 hours. It is currently trading on 2 active market(s) with 404 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estadistika ng CryptoCarbon
Presyo ng CryptoCarbon 0.014042 USD
ROI ng CryptoCarbon -99.62%
Ranggo sa Merkado #1354
Market Cap 346,719 USD
Dami sa loob ng 24 Oras 404 USD
Umiikot na Supply 24,690,718 CCRB
Kabuuang Supply 70,000,000 CCRB
Sagad na Supply 70,000,000 CCRB
Pinakamataas 8.86 USD
(05 Peb 2017)
Pinakamababa 0.002252 USD
(15 Okt 2018)
52 Linggong Mataas / Mababa 0.139872 USD /
0.002252 USD
90 Araw na Mataas / Mababa 0.032649 USD /
0.009238 USD
30 Araw na Mataas / Mababa 0.029481 USD /
0.011836 USD
7 Araw na Mataas / Mababa 0.022262 USD /
0.011836 USD
24 Oras na Mataas / Mababa 0.015840 USD /
0.012658 USD
Mataas / Mababa Kahapon 0.018094 USD /
0.014830 USD
Pagbubukas / Pagsasara Kahapon 0.017411 USD /
0.014942 USD
Pagbabago Kahapon $-0.002469 USD (-14.18%)
Dami Kahapon $522 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)