×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,009,851,85224h Dami:  $63,782,517,517Dominance ng BTC:  66.6%
Market Cap:  $197,009,851,85224h Dami:  $63,782,517,517Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

CryptoCarbon (CCRB)

$0.004423 USD (1.82%)
0.00000061 BTC (1.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $109,203 USD
    15.06758623 BTC
  • Dami (24 na oras)
    $298.14 USD
    0.04113694 BTC
  • Umiikot na Supply
    24,690,718 CCRB
  • Kabuuang Supply
    70,000,000 CCRB
  • Sagad na Supply
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.004439
    0.004459
    0.004252
    0.004331
    239.29
    106,947
    Dec 10, 2019
    0.004437
    0.004574
    0.004348
    0.004440
    252.13
    109,617
    Dec 09, 2019
    0.004688
    0.004709
    0.004423
    0.004436
    241.44
    109,532
    Dec 08, 2019
    0.004529
    0.004777
    0.004482
    0.004613
    196.37
    113,898
    Dec 07, 2019
    0.004529
    0.004772
    0.004441
    0.004529
    240.42
    111,834
    Dec 06, 2019
    0.004769
    0.004884
    0.004470
    0.004529
    1,117.91
    111,831
    Dec 05, 2019
    0.004492
    0.004878
    0.004406
    0.004769
    583.03
    117,750
    Dec 04, 2019
    0.004604
    0.004761
    0.004379
    0.004500
    313.16
    111,111
    Dec 03, 2019
    0.004532
    0.005045
    0.004381
    0.004604
    215.99
    113,678
    Dec 02, 2019
    0.004821
    0.005155
    0.004430
    0.004532
    4,833.21
    111,892
    Dec 01, 2019
    0.004613
    0.005251
    0.004440
    0.004822
    1,891.87
    119,051
    Nov 30, 2019
    0.005508
    0.005716
    0.004572
    0.004612
    11,836.07
    113,862
    Nov 29, 2019
    0.004398
    0.005739
    0.004393
    0.005508
    5,199.50
    135,991
    Nov 28, 2019
    0.004515
    0.004602
    0.004377
    0.004398
    121.82
    108,585
    Nov 27, 2019
    0.004353
    0.004598
    0.004238
    0.004514
    5,843.82
    111,450
    Nov 26, 2019
    0.004282
    0.004614
    0.004165
    0.004401
    1,673.27
    108,662
    Nov 25, 2019
    0.004483
    0.004848
    0.004182
    0.004282
    2,039.75
    105,724
    Nov 24, 2019
    0.004734
    0.005376
    0.004352
    0.004482
    8,039.25
    110,660
    Nov 23, 2019
    0.004738
    0.004918
    0.004607
    0.004734
    220.81
    116,894
    Nov 22, 2019
    0.005500
    0.005525
    0.004626
    0.004737
    437.19
    116,961
    Nov 21, 2019
    0.006147
    0.006173
    0.005396
    0.005500
    6,971.96
    135,800
    Nov 20, 2019
    0.005908
    0.006359
    0.005773
    0.006153
    2,593.41
    151,913
    Nov 19, 2019
    0.005807
    0.006435
    0.005708
    0.005908
    2,460.39
    145,862
    Nov 18, 2019
    0.005912
    0.006064
    0.005703
    0.005807
    335.42
    143,386
    Nov 17, 2019
    0.006668
    0.007109
    0.005875
    0.005911
    8,947.22
    145,942
    Nov 16, 2019
    0.006280
    0.007453
    0.006220
    0.006668
    9,340.09
    164,639
    Nov 15, 2019
    0.006537
    0.006605
    0.006273
    0.006278
    660.52
    155,011
    Nov 14, 2019
    0.007223
    0.007347
    0.006265
    0.006527
    15,178.60
    161,166
    Nov 13, 2019
    0.007316
    0.007668
    0.006435
    0.007223
    14,564.97
    178,334
    Nov 12, 2019
    0.006747
    0.007703
    0.006567
    0.007314
    2,646.17
    180,596

Tungkol sa CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.004423 USD and is up 1.82% over the last 24 hours. It is currently trading on 2 active market(s) with $298.14 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Estadistika ng CryptoCarbon

CryptoCarbon Price
$0.004423 USD
CryptoCarbon ROI
-99.88%
Ranggo sa Merkado
#1399
Market Cap
$109,203 USD
Dami sa loob ng 24 Oras
$298.14 USD
Umiikot na Supply
24,690,718 CCRB
Kabuuang Supply
70,000,000 CCRB
Sagad na Supply
70,000,000 CCRB
Pinakamataas
$8.86 USD
(Feb 05, 2017)
Pinakamababa
$0.002252 USD
(Oct 15, 2018)
52 Linggong Mataas / Mababa
$0.039053 USD /
$0.004165 USD
90 Araw na Mataas / Mababa
$0.019620 USD /
$0.004165 USD
30 Araw na Mataas / Mababa
$0.007668 USD /
$0.004165 USD
7 Araw na Mataas / Mababa
$0.004884 USD /
$0.004252 USD
24 Oras na Mataas / Mababa
$0.004438 USD /
$0.004264 USD
Mataas / Mababa Kahapon
$0.004459 USD /
$0.004252 USD
Pagbubukas / Pagsasara Kahapon
$0.004439 USD /
$0.004331 USD
Pagbabago Kahapon
$-0.000108 USD (-2.43%)
Dami Kahapon
$239.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.