×
×
Market Cap:  $332,127,467,09124h Dami:  $103,501,081,287Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621

CryptoCarbon (CCRB)

$0.002517 USD (-58.00%)
0.00000024 BTC (-56.34%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $62,137.90 USD
    5.92577351 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    24,690,718 CCRB
  • Kabuuang Supply
    70,000,000 CCRB
  • Sagad na Supply
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.006099
    0.006099
    0.005940
    0.006011
    275.49
    148,405
    Sep 19, 2020
    0.006015
    0.006130
    0.006001
    0.006099
    266.29
    150,582
    Sep 18, 2020
    0.006018
    0.006067
    0.005959
    0.006012
    290.70
    148,452
    Sep 17, 2020
    0.005921
    0.006059
    0.005911
    0.006018
    279.67
    148,589
    Sep 16, 2020
    0.005936
    0.006099
    0.005827
    0.005921
    256.91
    146,191
    Sep 15, 2020
    0.006407
    0.006490
    0.005839
    0.005936
    225.28
    146,564
    Sep 14, 2020
    0.006198
    0.006537
    0.006091
    0.006405
    280.35
    158,139
    Sep 13, 2020
    0.005957
    0.006646
    0.005939
    0.006197
    281.31
    153,011
    Sep 12, 2020
    0.006033
    0.006035
    0.005686
    0.005957
    269.42
    147,094
    Sep 11, 2020
    0.005796
    0.006065
    0.005721
    0.006033
    223.84
    148,949
    Sep 10, 2020
    0.005730
    0.005884
    0.005546
    0.005796
    234.27
    143,097
    Sep 09, 2020
    0.005773
    0.005837
    0.005396
    0.005730
    268.96
    141,470
    Sep 08, 2020
    0.006117
    0.006155
    0.005550
    0.005773
    237.53
    142,529
    Sep 07, 2020
    0.006056
    0.006135
    0.005563
    0.006115
    306.47
    150,985
    Sep 06, 2020
    0.005998
    0.006102
    0.005917
    0.006055
    269.91
    149,514
    Sep 05, 2020
    0.006186
    0.006233
    0.005851
    0.005998
    246.26
    148,100
    Sep 04, 2020
    0.006329
    0.006516
    0.005957
    0.006187
    265.64
    152,764
    Sep 03, 2020
    0.007290
    0.007426
    0.006272
    0.006327
    165.89
    156,207
    Sep 02, 2020
    0.007877
    0.007891
    0.006758
    0.007293
    221.55
    180,077
    Sep 01, 2020
    0.007699
    0.007948
    0.007597
    0.007877
    302.64
    194,482
    Aug 31, 2020
    0.007143
    0.007751
    0.006726
    0.007702
    419.27
    190,162
    Aug 30, 2020
    0.007126
    0.007322
    0.006985
    0.007142
    286.97
    176,345
    Aug 29, 2020
    0.007149
    0.007254
    0.006535
    0.007129
    306.86
    176,015
    Aug 28, 2020
    0.007013
    0.007211
    0.006606
    0.007148
    352.58
    176,491
    Aug 27, 2020
    0.007118
    0.007523
    0.006435
    0.006899
    312.09
    170,353
    Aug 26, 2020
    0.007149
    0.007241
    0.006985
    0.007120
    78.68
    175,795
    Aug 25, 2020
    0.007885
    0.007886
    0.007023
    0.007158
    129.01
    176,735
    Aug 24, 2020
    0.006762
    0.008125
    0.006740
    0.007886
    226.43
    194,721
    Aug 23, 2020
    0.006163
    0.006853
    0.006143
    0.006762
    613.85
    166,962
    Aug 22, 2020
    0.008089
    0.008228
    0.005796
    0.006164
    403.81
    152,186
    Aug 21, 2020
    0.008904
    0.009461
    0.008076
    0.008089
    257.73
    199,729

Tungkol sa CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency . CryptoCarbon has a current supply of 70,000,000 with 24,690,718.027595 in circulation. The last known price of CryptoCarbon is 0.00251449 USD and is down -57.99 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Presyo ng CryptoCarbon

Presyo ng CryptoCarbon$0.002517 USD
ROI ng CryptoCarbon
-99.93%
Ranggo sa Merkado#1637
Market Cap$62,137.90 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply24,690,718 CCRB
Kabuuang Supply70,000,000 CCRB
Sagad na Supply70,000,000 CCRB
Pinakamataas
$8.86 USD
(Feb 05, 2017)
Pinakamababa
$0.001981 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.036678 USD /
$0.001988 USD
90 Araw na Mataas / Mababa
$0.036678 USD /
$0.002499 USD
30 Araw na Mataas / Mababa
$0.018288 USD /
$0.002499 USD
7 Araw na Mataas / Mababa
$0.007948 USD /
$0.002499 USD
24 Oras na Mataas / Mababa
$0.007948 USD /
$0.002499 USD
Mataas / Mababa Kahapon
$0.006099 USD /
$0.005940 USD
Pagbubukas / Pagsasara Kahapon
$0.006099 USD /
$0.006011 USD
Pagbabago Kahapon$-0.000089 USD (-1.45%)
Dami Kahapon$275.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.