Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoCarbon CryptoCarbon (CCRB)
0.023343 USD (0.50%)
0.00000291 BTC (0.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
576,367 USD
72 BTC
Dami (24 na oras)
149 USD
0.02 BTC
Umiikot na Supply
24,690,718 CCRB
Kabuuang Supply
70,000,000 CCRB
Sagad na Supply
70,000,000 CCRB

Kasaysayang datos para sa CryptoCarbon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.022843 0.023747 0.022635 0.023246 184 573,951
23 May 2019 0.022425 0.023234 0.021223 0.022677 512 559,914
22 May 2019 0.022574 0.023237 0.021436 0.022425 519 553,694
21 May 2019 0.022201 0.022954 0.021759 0.022579 344 557,481
20 May 2019 0.023934 0.023935 0.021316 0.022206 262 548,279
19 May 2019 0.021523 0.023991 0.021285 0.023931 217 590,885
18 May 2019 0.021632 0.022127 0.020985 0.021514 463 531,206
17 May 2019 0.022796 0.029519 0.015176 0.021632 4,850 534,114
16 May 2019 0.024250 0.029036 0.022009 0.022805 3,378 563,060
15 May 2019 0.031084 0.031472 0.023247 0.024230 5,157 598,245
14 May 2019 0.023756 0.032649 0.022805 0.031102 14,194 767,935
13 May 2019 0.021802 0.025176 0.021554 0.023742 422 586,204
12 May 2019 0.022780 0.023942 0.021343 0.021802 381 538,295
11 May 2019 0.020130 0.023533 0.020116 0.022762 384 562,013
10 May 2019 0.018995 0.021264 0.018935 0.020130 361 497,032
09 May 2019 0.018472 0.019632 0.018470 0.019003 224 469,208
08 May 2019 0.018895 0.018913 0.018178 0.018472 128 456,075
07 May 2019 0.018484 0.021164 0.018409 0.018920 516 467,153
06 May 2019 0.017921 0.020530 0.017425 0.018490 345 456,528
05 May 2019 0.017790 0.019029 0.016582 0.017930 589 442,698
04 May 2019 0.017255 0.018670 0.016701 0.017968 407 443,646
03 May 2019 0.016954 0.018517 0.016384 0.017255 430 426,049
02 May 2019 0.016528 0.017980 0.015959 0.016957 309 418,672
01 May 2019 0.015765 0.016817 0.015761 0.016523 294 407,962
30 Abr 2019 0.016377 0.022949 0.015566 0.015768 4,248 389,324
29 Abr 2019 0.016517 0.017256 0.014589 0.016375 426 404,320
28 Abr 2019 0.016418 0.016988 0.016158 0.016824 275 415,396
27 Abr 2019 0.017193 0.017401 0.015972 0.016415 349 405,305
26 Abr 2019 0.017028 0.018071 0.015565 0.017183 609 424,261
25 Abr 2019 0.017059 0.018005 0.015242 0.016972 427 419,043
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.023343 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with 149 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estadistika ng CryptoCarbon
Presyo ng CryptoCarbon 0.023343 USD
ROI ng CryptoCarbon -99.36%
Ranggo sa Merkado #1361
Market Cap 576,367 USD
Dami sa loob ng 24 Oras 149 USD
Umiikot na Supply 24,690,718 CCRB
Kabuuang Supply 70,000,000 CCRB
Sagad na Supply 70,000,000 CCRB
Pinakamataas 8.86 USD
(05 Peb 2017)
Pinakamababa 0.002252 USD
(15 Okt 2018)
52 Linggong Mataas / Mababa 0.142500 USD /
0.002252 USD
90 Araw na Mataas / Mababa 0.039053 USD /
0.010737 USD
30 Araw na Mataas / Mababa 0.032649 USD /
0.014589 USD
7 Araw na Mataas / Mababa 0.023991 USD /
0.020985 USD
24 Oras na Mataas / Mababa 0.023747 USD /
0.023142 USD
Mataas / Mababa Kahapon 0.023747 USD /
0.022635 USD
Pagbubukas / Pagsasara Kahapon 0.022843 USD /
0.023246 USD
Pagbabago Kahapon $0.000403 USD (+1.76%)
Dami Kahapon $184 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)