Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptoCarbon CryptoCarbon (CCRB)
0.011433 USD (14.48%)
0.00000114 BTC (16.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
282,293 USD
28 BTC
Dami (24 na oras)
16,545 USD
1.65 BTC
Umiikot na Supply
24,690,718 CCRB
Kabuuang Supply
70,000,000 CCRB
Sagad na Supply
70,000,000 CCRB

Kasaysayang datos para sa CryptoCarbon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.012050 0.012467 0.009019 0.010171 22,512 251,127
19 Set 2019 0.008326 0.019620 0.007048 0.012031 25,158 297,058
18 Set 2019 0.007993 0.009682 0.007252 0.008320 16,397 205,435
17 Set 2019 0.008971 0.009301 0.007215 0.007990 22,447 197,270
16 Set 2019 0.007834 0.009717 0.007548 0.008971 25,421 221,500
15 Set 2019 0.008593 0.008814 0.007556 0.007834 24,940 193,434
14 Set 2019 0.008390 0.009250 0.007468 0.008593 16,273 212,165
13 Set 2019 0.007883 0.009905 0.007416 0.008395 21,633 207,267
12 Set 2019 0.006887 0.013200 0.006438 0.007885 20,625 194,676
11 Set 2019 0.007913 0.008138 0.006595 0.007060 14,477 174,307
10 Set 2019 0.010272 0.010327 0.007643 0.007912 18,131 195,356
09 Set 2019 0.007855 0.013238 0.007593 0.010275 32,255 253,701
08 Set 2019 0.008156 0.008566 0.006676 0.007853 17,367 193,898
07 Set 2019 0.007471 0.020323 0.007211 0.008161 13,084 201,511
06 Set 2019 0.015227 0.015947 0.007180 0.007468 16,338 184,396
05 Set 2019 0.008403 0.023077 0.007017 0.015227 34,744 375,971
04 Set 2019 0.009944 0.010110 0.007075 0.008455 27,621 208,752
03 Set 2019 0.010294 0.010447 0.008510 0.009943 27,894 245,501
02 Set 2019 0.008641 0.010370 0.008477 0.010291 31,476 254,101
01 Set 2019 0.009570 0.009868 0.008089 0.008639 20,560 213,312
31 Ago 2019 0.008993 0.009836 0.007298 0.009567 25,837 236,210
30 Ago 2019 0.008243 0.009401 0.007411 0.008987 28,202 221,897
29 Ago 2019 0.008519 0.008687 0.006957 0.008243 25,775 203,521
28 Ago 2019 0.009606 0.009844 0.008142 0.008519 26,795 210,344
27 Ago 2019 0.011075 0.011681 0.009108 0.009710 23,406 239,739
26 Ago 2019 0.009430 0.011242 0.008094 0.011074 34,838 273,413
25 Ago 2019 0.009900 0.010138 0.008591 0.009417 23,574 232,516
24 Ago 2019 0.010505 0.010510 0.009315 0.009900 38,174 244,439
23 Ago 2019 0.009214 0.010562 0.009058 0.010506 35,578 259,390
22 Ago 2019 0.009903 0.010690 0.009208 0.009214 13,820 227,499
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.011433 USD and is up 14.48% over the last 24 hours. It is currently trading on 2 active market(s) with 16,545 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estadistika ng CryptoCarbon
Presyo ng CryptoCarbon 0.011433 USD
ROI ng CryptoCarbon -99.69%
Ranggo sa Merkado #1254
Market Cap 282,293 USD
Dami sa loob ng 24 Oras 16,545 USD
Umiikot na Supply 24,690,718 CCRB
Kabuuang Supply 70,000,000 CCRB
Sagad na Supply 70,000,000 CCRB
Pinakamataas 8.86 USD
(05 Peb 2017)
Pinakamababa 0.002252 USD
(15 Okt 2018)
52 Linggong Mataas / Mababa 0.114535 USD /
0.002252 USD
90 Araw na Mataas / Mababa 0.029481 USD /
0.006438 USD
30 Araw na Mataas / Mababa 0.023077 USD /
0.006438 USD
7 Araw na Mataas / Mababa 0.019620 USD /
0.007048 USD
24 Oras na Mataas / Mababa 0.011624 USD /
0.009084 USD
Mataas / Mababa Kahapon 0.012467 USD /
0.009019 USD
Pagbubukas / Pagsasara Kahapon 0.012050 USD /
0.010171 USD
Pagbabago Kahapon $-0.001879 USD (-15.59%)
Dami Kahapon $22,512 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)