×
×
Mga Cryptocurrency:  7,187Mga Market:  30,231Market Cap:  $346,499,279,90124h Dami:  $101,699,343,455Dominance ng BTC:  57.7%
Market Cap:  $346,499,279,90124h Dami:  $101,699,343,455Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,187Mga Market:  30,231
CRYPTOBUCKS

CRYPTOBUCKS (CBUCKS)

$0.004056 USD (-1.26%)
0.00000037 BTC (-2.47%)
0.00001128 ETH (-2.48%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $15,947,493 USD
    1,466 BTC
    44,368 ETH
  • Dami (24 na oras)
    $42.36 USD
    0.00389514 BTC
    0.11786122 ETH
  • Umiikot na Supply
    3,932,014,867 CBUCKS
  • Kabuuang Supply
    8,534,139,361 CBUCKS
  • Sagad na Supply
    10,000,000,000 CBUCKS
  • Historical data for CRYPTOBUCKS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 27, 2020
    0.004111
    0.004114
    0.004013
    0.004053
    42.33
    15,935,333
    Sep 26, 2020
    0.004026
    0.004118
    0.004018
    0.004111
    80.06
    16,164,229
    Sep 25, 2020
    0.004106
    0.004115
    0.003997
    0.004026
    93.04
    15,828,473
    Sep 24, 2020
    0.004384
    0.004394
    0.004029
    0.004104
    285.78
    16,135,373
    Sep 23, 2020
    0.004388
    0.004446
    0.004352
    0.004384
    50.49
    17,236,812
    Sep 22, 2020
    0.004410
    0.004422
    0.004381
    0.004388
    17.13
    17,255,592
    Sep 21, 2020
    0.004407
    0.004439
    0.004387
    0.004402
    16.10
    17,310,269
    Sep 20, 2020
    0.006105
    0.006116
    0.004378
    0.004407
    268.60
    17,328,659
    Sep 19, 2020
    0.007586
    0.007959
    0.005996
    0.006104
    63.89
    24,001,887
    Sep 18, 2020
    0.005105
    0.008097
    0.005072
    0.007586
    33.83
    29,826,775
    Sep 17, 2020
    0.005598
    0.008592
    0.005094
    0.005105
    158.43
    20,071,770
    Sep 16, 2020
    0.005892
    0.007846
    0.005531
    0.005598
    91.80
    22,012,678
    Sep 15, 2020
    0.004830
    0.005906
    0.004777
    0.005890
    74.81
    23,160,785
    Sep 14, 2020
    0.005345
    0.006156
    0.004822
    0.004830
    122.86
    18,990,711
    Sep 13, 2020
    0.004894
    0.006009
    0.004888
    0.005344
    110.65
    21,012,402
    Sep 12, 2020
    0.004348
    0.004965
    0.004251
    0.004889
    172.72
    19,224,697
    Sep 11, 2020
    0.004414
    0.004436
    0.004295
    0.004348
    56.73
    17,094,459
    Sep 10, 2020
    0.004429
    0.004449
    0.004385
    0.004414
    97.02
    17,357,310
    Sep 09, 2020
    0.004420
    0.004447
    0.004390
    0.004429
    59.52
    17,414,611
    Sep 08, 2020
    0.004439
    0.004457
    0.004373
    0.004418
    32.83
    17,372,964
    Sep 07, 2020
    0.004441
    0.004456
    0.004399
    0.004441
    25.50
    17,463,374
    Sep 06, 2020
    0.004331
    0.004469
    0.004310
    0.004441
    17.72
    17,460,656
    Sep 05, 2020
    0.004441
    0.004444
    0.004283
    0.004331
    19.70
    17,029,995
    Sep 04, 2020
    0.004441
    0.004558
    0.004373
    0.004440
    19.75
    17,457,974
    Sep 03, 2020
    0.004329
    0.004538
    0.004312
    0.004448
    78.96
    17,490,912
    Sep 02, 2020
    0.004322
    0.004380
    0.004280
    0.004332
    15.23
    17,032,832
    Sep 01, 2020
    0.004367
    0.004419
    0.004249
    0.004325
    78.96
    17,005,759
    Aug 31, 2020
    0.004367
    0.004376
    0.004346
    0.004368
    14.85
    17,175,180
    Aug 30, 2020
    0.003461
    0.004416
    0.002295
    0.004369
    31.62
    17,177,438
    Aug 29, 2020
    0.003825
    0.003879
    0.003267
    0.003458
    47.52
    13,597,226
    Aug 28, 2020
    0.003423
    0.003888
    0.003314
    0.003828
    91.54
    15,050,265

Tungkol sa CRYPTOBUCKS

Launched on 28 Dec 2019 by a team based in London, CRYPTOBUCKS is a peer to peer platform that aims to give users a quick and easy way to buy and sell cryptoassets and copytrade using blockchain technology.

Presyo ng CRYPTOBUCKS

Presyo ng CRYPTOBUCKS$0.004056 USD
ROI ng CRYPTOBUCKS
-59.44%
Ranggo sa Merkado#380
Market Cap$15,947,493 USD
Dami sa loob ng 24 Oras$42.36 USD
Umiikot na Supply3,932,014,867 CBUCKS
Kabuuang Supply8,534,139,361 CBUCKS
Sagad na Supply10,000,000,000 CBUCKS
Pinakamataas
$0.093820 USD
(Mar 24, 2020)
Pinakamababa
$0.000752 USD
(Jun 22, 2020)
52 Linggong Mataas / Mababa
$0.093820 USD /
$0.000752 USD
90 Araw na Mataas / Mababa
$0.019856 USD /
$0.000752 USD
30 Araw na Mataas / Mababa
$0.016536 USD /
$0.001424 USD
7 Araw na Mataas / Mababa
$0.004056 USD /
$0.004050 USD
24 Oras na Mataas / Mababa
$0.004056 USD /
$0.004050 USD
Mataas / Mababa Kahapon
$0.004114 USD /
$0.004013 USD
Pagbubukas / Pagsasara Kahapon
$0.004111 USD /
$0.004053 USD
Pagbabago Kahapon$-0.000058 USD (-1.42%)
Dami Kahapon$42.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.