Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto Crypto (CTO)
0.004335 USD
0.00000067 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
59,580 USD
9 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
13,742,738 CTO

Kasaysayang datos para sa Crypto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2018 0.004266 0.004344 0.004258 0.004334 3 59,559
22 Ago 2018 0.003567 0.004328 0.003529 0.004265 3 58,617
21 Ago 2018 0.003454 0.003575 0.003453 0.003566 21 49,009
20 Ago 2018 0.003567 0.003593 0.003448 0.003459 7 47,535
19 Ago 2018 0.003202 0.004402 0.003167 0.003573 18 49,100
18 Ago 2018 0.003427 0.003481 0.003198 0.003201 20 43,987
17 Ago 2018 0.003033 0.003420 0.003026 0.003419 6 46,987
16 Ago 2018 0.003012 0.003110 0.002993 0.003033 5 41,681
15 Ago 2018 0.002975 0.003160 0.002974 0.003016 2 41,450
14 Ago 2018 0.003445 0.004341 0.002864 0.002977 1 40,911
13 Ago 2018 0.003507 0.003515 0.003400 0.003448 1 47,391
12 Ago 2018 0.003065 0.003119 0.003036 0.003096 1 42,553
11 Ago 2018 0.003017 0.003168 0.002813 0.003074 20 42,250
10 Ago 2018 0.003008 0.005154 0.002961 0.003020 3 41,508
09 Ago 2018 0.003141 0.003186 0.002865 0.003011 4 41,382
08 Ago 2018 0.003905 0.003905 0.003084 0.003134 191 43,072
07 Ago 2018 0.004094 0.004173 0.004087 0.004173 2 57,348
06 Ago 2018 0.004231 0.004231 0.004052 0.004095 8 56,282
05 Ago 2018 0.004208 0.006377 0.004148 0.004226 42 58,074
04 Ago 2018 0.004454 0.004491 0.004111 0.004206 93 57,808
03 Ago 2018 0.004751 0.004751 0.004330 0.004447 10 61,115
02 Ago 2018 0.006166 0.006238 0.004752 0.004752 129 65,301
01 Ago 2018 0.006275 0.006278 0.006036 0.006162 2 84,689
31 Hul 2018 0.006460 0.006490 0.006208 0.006269 4 86,157
30 Hul 2018 0.006434 0.006472 0.006222 0.006472 83 88,942
29 Hul 2018 0.008219 0.008273 0.008173 0.008173 1 112,326
28 Hul 2018 0.009806 0.009866 0.008089 0.008186 1 112,498
27 Hul 2018 0.007155 0.009915 0.006259 0.009785 195 134,479
26 Hul 2018 0.009969 0.010117 0.007087 0.007159 3 98,378
25 Hul 2018 0.009104 0.010264 0.008530 0.009973 242 137,052
24 Hul 2018 0.006482 0.008855 0.006463 0.008855 84 121,686
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto

Crypto (CTO) is a cryptocurrency. Crypto has a current supply of 13,742,738 CTO. The last known price of Crypto is 0.004335 USD . More information can be found at http://tailflick.wix.com/official-crypto.
Estadistika ng Crypto
Presyo ng Crypto 0.004335 USD
ROI ng Crypto Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 59,580 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 13,742,738 CTO
Kabuuang Supply 13,742,738 CTO
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)