Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto Harbor Exchange Crypto Harbor Exchange (CHE)
0.000073 USD (-0.48%)
7.093e-09 BTC (-1.12%)
0.00000033 ETH (-4.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
437 USD
0.04 BTC
1.99 ETH
Umiikot na Supply
? CHE

Learn more about why circulating supply may be missing.

Kabuuang Supply
50,000,000,000 CHE

Kasaysayang datos para sa Crypto Harbor Exchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000074 0.000074 0.000059 0.000072 438 -
18 Set 2019 0.000070 0.000082 0.000066 0.000074 1,376 -
17 Set 2019 0.000112 0.000112 0.000067 0.000070 3,629 -
16 Set 2019 0.000103 0.000114 0.000097 0.000112 2,873 -
15 Set 2019 0.000087 0.000109 0.000086 0.000103 10,004 -
14 Set 2019 0.000115 0.000116 0.000082 0.000087 12,028 -
13 Set 2019 0.000090 0.000120 0.000090 0.000115 473 -
12 Set 2019 0.000014 0.000135 0.000013 0.000090 6,968 -
11 Set 2019 0.000051 0.000073 0.000013 0.000014 805 -
10 Set 2019 0.000058 0.000059 0.000046 0.000051 1,203 -
09 Set 2019 0.000050 0.000068 0.000049 0.000058 2,072 -
08 Set 2019 0.000057 0.000063 0.000050 0.000050 1,736 -
07 Set 2019 0.000056 0.000065 0.000055 0.000057 317 -
06 Set 2019 0.000073 0.000073 0.000049 0.000055 579 -
05 Set 2019 0.000057 0.000074 0.000054 0.000073 267 -
04 Set 2019 0.000057 0.000075 0.000049 0.000057 1,128 -
03 Set 2019 0.000051 0.000060 0.000047 0.000057 1,164 -
02 Set 2019 0.000050 0.000058 0.000041 0.000051 1,329 -
01 Set 2019 0.000075 0.000079 0.000049 0.000050 1,415 -
31 Ago 2019 0.000053 0.000080 0.000052 0.000075 6,189 -
30 Ago 2019 0.000061 0.000071 0.000046 0.000053 787 -
29 Ago 2019 0.000038 0.000061 0.000038 0.000061 460 -
28 Ago 2019 0.000078 0.000094 0.000038 0.000038 524 -
27 Ago 2019 0.000049 0.000079 0.000037 0.000078 1,355 -
26 Ago 2019 0.000049 0.000052 0.000049 0.000049 43 -
25 Ago 2019 0.000097 0.000098 0.000048 0.000049 564 -
24 Ago 2019 0.000052 0.000097 0.000050 0.000097 549 -
23 Ago 2019 0.000022 0.000055 0.000022 0.000052 391 -
22 Ago 2019 0.000033 0.000037 0.000021 0.000022 191 -
21 Ago 2019 0.000025 0.000060 0.000024 0.000033 668 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto Harbor Exchange

Crypto Harbor Exchange (CHE) is a cryptocurrency token and operates on the Ethereum platform. Crypto Harbor Exchange has a current supply of 50,000,000,000 CHE with ? CHE in circulation. The last known price of Crypto Harbor Exchange is 0.000073 USD and is down 0.48% over the last 24 hours. It is currently trading on 5 active market(s) with 437 USD traded over the last 24 hours. More information can be found at https://crypto-harbor.info/en/.
Estadistika ng Crypto Harbor Exchange
Presyo ng Crypto Harbor Exchange 0.000073 USD
ROI ng Crypto Harbor Exchange -63.82%
Ranggo sa Merkado #2254
Market Cap Walang Datos
Dami sa loob ng 24 Oras 437 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 50,000,000,000 CHE
Sagad na Supply Walang Datos
Pinakamataas 0.000262 USD
(10 Hul 2019)
Pinakamababa 0.000013 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.000262 USD /
0.000013 USD
90 Araw na Mataas / Mababa 0.000262 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.000135 USD /
0.000013 USD
7 Araw na Mataas / Mababa 0.000120 USD /
0.000059 USD
24 Oras na Mataas / Mababa 0.000074 USD /
0.000059 USD
Mataas / Mababa Kahapon 0.000074 USD /
0.000059 USD
Pagbubukas / Pagsasara Kahapon 0.000074 USD /
0.000072 USD
Pagbabago Kahapon $-0.000001 USD (-1.90%)
Dami Kahapon $438 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)