×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Mga Cryptocurrency:  5,302Mga Market:  20,808Market Cap:  $208,860,458,74024h Dami:  $141,835,076,522Dominance ng BTC:  64.1%
Market Cap:  $208,860,458,74024h Dami:  $141,835,076,522Dominance ng BTC:  64.1%Mga Cryptocurrency:  5,302Mga Market:  20,808

Crypto.com Coin (CRO)

$0.053570 USD (2.45%)
0.00000732 BTC (1.25%)
0.00031264 ETH (0.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $762,353,816 USD
    104,171 BTC
    4,449,154 ETH
  • Dami (24 na oras)
    $6,511,148 USD
    889.70824013 BTC
    38,000 ETH
  • Umiikot na Supply
    14,231,050,228 CRO
  • Kabuuang Supply
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 07, 2020
    0.052292
    0.053894
    0.051383
    0.051837
    7,946,212
    737,691,400
    Apr 06, 2020
    0.048730
    0.052402
    0.048664
    0.052206
    6,034,696
    742,939,330
    Apr 05, 2020
    0.048149
    0.049050
    0.047956
    0.048697
    4,950,735
    693,009,654
    Apr 04, 2020
    0.047672
    0.048486
    0.047292
    0.048084
    6,517,431
    684,291,454
    Apr 03, 2020
    0.047580
    0.049299
    0.047164
    0.047672
    13,616,300
    678,424,317
    Apr 02, 2020
    0.049043
    0.050494
    0.046994
    0.047534
    4,250,932
    676,458,417
    Apr 01, 2020
    0.048903
    0.049105
    0.046292
    0.049105
    4,207,064
    698,816,661
    Mar 31, 2020
    0.047558
    0.049321
    0.047269
    0.048903
    7,697,988
    695,938,661
    Mar 30, 2020
    0.041423
    0.048234
    0.041226
    0.047522
    14,662,645
    676,282,246
    Mar 29, 2020
    0.042478
    0.043388
    0.041272
    0.041473
    19,018,072
    590,201,799
    Mar 28, 2020
    0.045124
    0.045220
    0.041978
    0.042413
    19,831,430
    603,580,829
    Mar 27, 2020
    0.045267
    0.047266
    0.044923
    0.045252
    8,037,250
    643,981,517
    Mar 26, 2020
    0.043396
    0.045468
    0.043396
    0.045158
    8,762,552
    642,651,750
    Mar 25, 2020
    0.043770
    0.044925
    0.042670
    0.043396
    13,060,671
    617,574,222
    Mar 24, 2020
    0.040352
    0.045498
    0.040283
    0.043737
    11,740,651
    622,426,622
    Mar 23, 2020
    0.035968
    0.040457
    0.035672
    0.040262
    11,364,819
    572,974,901
    Mar 22, 2020
    0.037788
    0.039459
    0.035654
    0.035968
    14,789,272
    511,860,462
    Mar 21, 2020
    0.038701
    0.039177
    0.036661
    0.037799
    16,229,620
    537,915,830
    Mar 20, 2020
    0.039688
    0.043110
    0.036700
    0.038701
    15,508,978
    550,756,145
    Mar 19, 2020
    0.034538
    0.040849
    0.034509
    0.039779
    18,813,358
    566,103,619
    Mar 18, 2020
    0.033598
    0.035342
    0.033539
    0.034538
    15,981,738
    491,508,383
    Mar 17, 2020
    0.031513
    0.034371
    0.031443
    0.033770
    10,685,821
    480,576,314
    Mar 16, 2020
    0.032640
    0.032642
    0.028419
    0.031434
    15,650,081
    447,332,692
    Mar 15, 2020
    0.031867
    0.035800
    0.031320
    0.032558
    15,715,236
    463,331,235
    Mar 14, 2020
    0.033985
    0.035643
    0.031377
    0.031867
    15,568,198
    453,496,102
    Mar 13, 2020
    0.030130
    0.036191
    0.025208
    0.033939
    11,377,827
    482,981,300
    Mar 12, 2020
    0.049109
    0.049360
    0.030070
    0.030070
    8,719,280
    427,932,843
    Mar 11, 2020
    0.049163
    0.049788
    0.047373
    0.049105
    9,232,986
    698,810,478
    Mar 10, 2020
    0.049153
    0.051872
    0.048734
    0.049168
    6,118,952
    699,711,435
    Mar 09, 2020
    0.051318
    0.051610
    0.047987
    0.049199
    4,545,824
    699,074,116
    Mar 08, 2020
    0.056379
    0.056495
    0.051146
    0.051241
    3,516,045
    726,968,495

Tungkol sa Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com Coin

Crypto.com Coin Price
$0.053570 USD
Crypto.com Coin ROI
170.99%
Ranggo sa Merkado
#18
Market Cap
$762,353,816 USD
Dami sa loob ng 24 Oras
$6,511,148 USD
Umiikot na Supply
14,231,050,228 CRO
Kabuuang Supply
100,000,000,000 CRO
Sagad na Supply
Walang Datos
Pinakamataas
$0.155013 USD
(Jul 12, 2019)
Pinakamababa
$0.011487 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$0.155013 USD /
$0.025208 USD
90 Araw na Mataas / Mababa
$0.087281 USD /
$0.025208 USD
30 Araw na Mataas / Mababa
$0.053894 USD /
$0.025208 USD
7 Araw na Mataas / Mababa
$0.053894 USD /
$0.046994 USD
24 Oras na Mataas / Mababa
$0.053624 USD /
$0.051383 USD
Mataas / Mababa Kahapon
$0.053894 USD /
$0.051383 USD
Pagbubukas / Pagsasara Kahapon
$0.052292 USD /
$0.051837 USD
Pagbabago Kahapon
$-0.000455 USD (-0.87%)
Dami Kahapon
$7,946,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.