New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Coin Crypto.com Coin (CRO)
0.033792 USD (1.36%)
0.00000410 BTC (-1.51%)
0.00019241 ETH (-0.30%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
371,090,841 USD
45,062 BTC
2,113,022 ETH
Dami (24 na oras)
10,644,805 USD
1,293 BTC
60,612 ETH
Umiikot na Supply
10,981,735,160 CRO
Kabuuang Supply
100,000,000,000 CRO

Kasaysayang datos para sa Crypto.com Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.033261 0.033601 0.032827 0.033052 9,917,667 362,062,392
18 Okt 2019 0.033585 0.033797 0.032889 0.033136 10,406,840 362,075,578
17 Okt 2019 0.033495 0.033774 0.032987 0.033651 10,253,347 366,775,918
16 Okt 2019 0.034295 0.034444 0.032748 0.033563 8,761,804 364,905,355
15 Okt 2019 0.034388 0.034859 0.034059 0.034295 9,554,640 371,921,611
14 Okt 2019 0.034656 0.034983 0.034047 0.034432 9,247,972 372,461,050
13 Okt 2019 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
12 Okt 2019 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
11 Okt 2019 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
10 Okt 2019 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
09 Okt 2019 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
08 Okt 2019 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
07 Okt 2019 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
06 Okt 2019 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
05 Okt 2019 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
04 Okt 2019 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
03 Okt 2019 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
02 Okt 2019 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
01 Okt 2019 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
30 Set 2019 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
29 Set 2019 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
28 Set 2019 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
27 Set 2019 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
26 Set 2019 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
25 Set 2019 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
24 Set 2019 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
23 Set 2019 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
22 Set 2019 0.038562 0.039796 0.038120 0.039590 4,517,261 404,395,730
21 Set 2019 0.039368 0.039470 0.038356 0.038578 8,669,072 393,006,328
20 Set 2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,981,735,160 CRO in circulation. The last known price of Crypto.com Coin is 0.033792 USD and is up 1.36% over the last 24 hours. It is currently trading on 36 active market(s) with 10,644,805 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Estadistika ng Crypto.com Coin
Presyo ng Crypto.com Coin 0.033792 USD
ROI ng Crypto.com Coin +70.94%
Ranggo sa Merkado #25
Market Cap 371,090,841 USD
Dami sa loob ng 24 Oras 10,644,805 USD
Umiikot na Supply 10,981,735,160 CRO
Kabuuang Supply 100,000,000,000 CRO
Sagad na Supply Walang Datos
Pinakamataas 0.155013 USD
(12 Hul 2019)
Pinakamababa 0.011487 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.155013 USD /
0.011487 USD
90 Araw na Mataas / Mababa 0.077326 USD /
0.032748 USD
30 Araw na Mataas / Mababa 0.039796 USD /
0.032748 USD
7 Araw na Mataas / Mababa 0.034983 USD /
0.032748 USD
24 Oras na Mataas / Mababa 0.033980 USD /
0.033039 USD
Mataas / Mababa Kahapon 0.033601 USD /
0.032827 USD
Pagbubukas / Pagsasara Kahapon 0.033261 USD /
0.033052 USD
Pagbabago Kahapon $-0.000209 USD (-0.63%)
Dami Kahapon $9,917,667 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)