Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Coin Crypto.com Coin (CRO)
0.038666 USD (0.47%)
0.00000379 BTC (1.02%)
0.00018253 ETH (-0.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
384,275,826 USD
37,617 BTC
1,814,009 ETH
Dami (24 na oras)
12,308,988 USD
1,205 BTC
58,106 ETH
Umiikot na Supply
9,938,356,164 CRO
Kabuuang Supply
100,000,000,000 CRO

Kasaysayang datos para sa Crypto.com Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16 Set 2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15 Set 2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
14 Set 2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
13 Set 2019 0.040318 0.040726 0.038806 0.039194 7,714,046 384,150,438
12 Set 2019 0.037795 0.040836 0.037590 0.040394 9,786,379 394,811,405
11 Set 2019 0.038104 0.038595 0.037491 0.037795 6,310,216 368,372,476
10 Set 2019 0.039225 0.039682 0.037866 0.038104 6,945,045 370,343,383
09 Set 2019 0.039464 0.040040 0.038615 0.039099 10,549,835 378,940,013
08 Set 2019 0.041209 0.041728 0.039381 0.039464 9,985,808 381,391,990
07 Set 2019 0.041946 0.042169 0.039889 0.041209 4,152,779 385,843,656
06 Set 2019 0.041676 0.044019 0.039558 0.041329 9,711,220 386,965,276
05 Set 2019 0.037864 0.042430 0.036887 0.041676 9,760,316 390,213,944
04 Set 2019 0.038380 0.039491 0.036642 0.037884 6,180,114 354,708,121
03 Set 2019 0.041079 0.041593 0.035944 0.038349 9,222,248 359,062,901
02 Set 2019 0.039051 0.042183 0.038559 0.041009 8,470,873 383,965,852
01 Set 2019 0.039028 0.040762 0.038533 0.039092 5,838,885 366,017,093
31 Ago 2019 0.038643 0.039666 0.038643 0.039057 6,413,635 365,692,418
30 Ago 2019 0.040010 0.040815 0.038456 0.038672 8,735,579 362,088,820
29 Ago 2019 0.040880 0.041225 0.039073 0.040010 8,025,617 374,613,083
28 Ago 2019 0.040860 0.041842 0.039226 0.041027 10,657,082 384,140,887
27 Ago 2019 0.042407 0.042471 0.040646 0.040772 6,329,495 380,631,464
26 Ago 2019 0.042203 0.043472 0.042012 0.042282 8,159,375 393,567,488
25 Ago 2019 0.042971 0.043262 0.041969 0.042203 7,468,923 391,682,402
24 Ago 2019 0.043165 0.043465 0.042393 0.042971 9,786,227 397,626,560
23 Ago 2019 0.043667 0.043907 0.042798 0.043108 8,379,722 397,711,008
22 Ago 2019 0.043124 0.044200 0.042134 0.043667 5,103,137 401,680,788
21 Ago 2019 0.044569 0.044975 0.042227 0.043204 10,646,614 396,234,585
20 Ago 2019 0.045755 0.046392 0.043491 0.044677 11,499,897 408,519,596
19 Ago 2019 0.045728 0.046410 0.044353 0.045755 12,484,700 417,118,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 9,938,356,164 CRO in circulation. The last known price of Crypto.com Coin is 0.038666 USD and is up 0.47% over the last 24 hours. It is currently trading on 35 active market(s) with 12,308,988 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Estadistika ng Crypto.com Coin
Presyo ng Crypto.com Coin 0.038666 USD
ROI ng Crypto.com Coin +95.60%
Ranggo sa Merkado #28
Market Cap 384,275,826 USD
Dami sa loob ng 24 Oras 12,308,988 USD
Umiikot na Supply 9,938,356,164 CRO
Kabuuang Supply 100,000,000,000 CRO
Sagad na Supply Walang Datos
Pinakamataas 0.155013 USD
(12 Hul 2019)
Pinakamababa 0.011487 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.155013 USD /
0.011487 USD
90 Araw na Mataas / Mababa 0.155013 USD /
0.035944 USD
30 Araw na Mataas / Mababa 0.046392 USD /
0.035944 USD
7 Araw na Mataas / Mababa 0.040836 USD /
0.037517 USD
24 Oras na Mataas / Mababa 0.039676 USD /
0.037628 USD
Mataas / Mababa Kahapon 0.039508 USD /
0.037871 USD
Pagbubukas / Pagsasara Kahapon 0.039049 USD /
0.038442 USD
Pagbabago Kahapon $-0.000606 USD (-1.55%)
Dami Kahapon $9,980,445 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)