×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,414,479,90124h Dami:  $50,778,876,226Dominance ng BTC:  66.7%
Market Cap:  $205,414,479,90124h Dami:  $50,778,876,226Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

Crypto.com Coin (CRO)

$0.029616 USD (-0.90%)
0.00000391 BTC (-0.98%)
0.00019518 ETH (-2.65%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $360,453,208 USD
    47,609 BTC
    2,375,434 ETH
  • Dami (24 na oras)
    $5,149,464 USD
    680.15021899 BTC
    33,936 ETH
  • Umiikot na Supply
    12,170,776,256 CRO
  • Kabuuang Supply
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.029800
    0.030035
    0.029440
    0.029783
    6,380,389
    362,477,372
    Dec 06, 2019
    0.029608
    0.029867
    0.029052
    0.029767
    5,876,246
    361,639,499
    Dec 05, 2019
    0.026308
    0.030668
    0.026206
    0.029639
    5,870,202
    359,430,429
    Dec 04, 2019
    0.025989
    0.027014
    0.025351
    0.026243
    1,447,408
    317,670,028
    Dec 03, 2019
    0.025869
    0.026591
    0.025609
    0.026051
    4,625,967
    314,772,773
    Dec 02, 2019
    0.026467
    0.026852
    0.025625
    0.025869
    4,190,033
    312,015,617
    Dec 01, 2019
    0.027352
    0.027379
    0.026012
    0.026469
    5,390,895
    318,670,292
    Nov 30, 2019
    0.028358
    0.028805
    0.026951
    0.027213
    4,755,669
    327,033,069
    Nov 29, 2019
    0.027251
    0.028792
    0.027102
    0.028357
    3,876,163
    340,158,125
    Nov 28, 2019
    0.028233
    0.029443
    0.027272
    0.027409
    4,179,157
    328,181,515
    Nov 27, 2019
    0.027463
    0.028804
    0.026594
    0.028306
    4,811,446
    338,305,553
    Nov 26, 2019
    0.027811
    0.030783
    0.027212
    0.027680
    3,850,479
    330,217,010
    Nov 25, 2019
    0.030270
    0.030416
    0.027591
    0.027750
    3,458,926
    330,441,821
    Nov 24, 2019
    0.030879
    0.031263
    0.029667
    0.030245
    2,496,051
    358,823,036
    Nov 23, 2019
    0.030084
    0.031002
    0.029746
    0.030850
    2,204,751
    366,002,694
    Nov 22, 2019
    0.032155
    0.032167
    0.029301
    0.030096
    5,446,139
    356,401,858
    Nov 21, 2019
    0.033721
    0.034160
    0.031590
    0.032155
    5,231,770
    380,073,388
    Nov 20, 2019
    0.033815
    0.034506
    0.032511
    0.033726
    15,380,059
    397,906,205
    Nov 19, 2019
    0.035906
    0.036097
    0.033086
    0.033815
    15,953,222
    397,476,558
    Nov 18, 2019
    0.036247
    0.036998
    0.035014
    0.035852
    22,644,837
    421,416,152
    Nov 17, 2019
    0.035418
    0.037563
    0.035336
    0.036210
    15,593,484
    424,830,810
    Nov 16, 2019
    0.035678
    0.037494
    0.034865
    0.035418
    13,515,996
    414,757,172
    Nov 15, 2019
    0.037192
    0.039612
    0.035570
    0.035782
    34,487,950
    418,239,506
    Nov 14, 2019
    0.035039
    0.041267
    0.034513
    0.037192
    21,372,422
    433,904,605
    Nov 13, 2019
    0.035299
    0.035775
    0.034538
    0.034973
    17,437,942
    407,063,871
    Nov 12, 2019
    0.035181
    0.035789
    0.034814
    0.035182
    18,448,100
    408,531,509
    Nov 11, 2019
    0.035846
    0.036241
    0.034597
    0.035068
    19,830,492
    406,243,291
    Nov 10, 2019
    0.035139
    0.036152
    0.034869
    0.035847
    23,804,451
    413,302,205
    Nov 09, 2019
    0.037304
    0.037743
    0.034901
    0.035133
    16,305,229
    405,076,634
    Nov 08, 2019
    0.038347
    0.038775
    0.036271
    0.037469
    32,991,342
    430,983,091

Tungkol sa Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com Coin

Crypto.com Coin Price
$0.029616 USD
Crypto.com Coin ROI
49.82%
Ranggo sa Merkado
#28
Market Cap
$360,453,208 USD
Dami sa loob ng 24 Oras
$5,149,464 USD
Umiikot na Supply
12,170,776,256 CRO
Kabuuang Supply
100,000,000,000 CRO
Sagad na Supply
Walang Datos
Pinakamataas
$0.155013 USD
(Jul 12, 2019)
Pinakamababa
$0.011487 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$0.155013 USD /
$0.011487 USD
90 Araw na Mataas / Mababa
$0.041267 USD /
$0.025351 USD
30 Araw na Mataas / Mababa
$0.041267 USD /
$0.025351 USD
7 Araw na Mataas / Mababa
$0.030668 USD /
$0.025351 USD
24 Oras na Mataas / Mababa
$0.030107 USD /
$0.029165 USD
Mataas / Mababa Kahapon
$0.030035 USD /
$0.029440 USD
Pagbubukas / Pagsasara Kahapon
$0.029800 USD /
$0.029783 USD
Pagbabago Kahapon
$-0.000017 USD (-0.06%)
Dami Kahapon
$6,380,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.