Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Chain Crypto.com Chain (CRO)
0.045776 USD (2.21%)
0.00000427 BTC (-1.56%)
0.00022823 ETH (-3.74%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
417,314,657 USD
38,952 BTC
2,080,653 ETH
Dami (24 na oras)
13,732,299 USD
1,282 BTC
68,467 ETH
Umiikot na Supply
9,116,438,356 CRO
Kabuuang Supply
100,000,000,000 CRO

Kasaysayang datos para sa Crypto.com Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.044602 0.046593 0.043795 0.045806 12,872,434 416,333,294
17 Ago 2019 0.043771 0.048012 0.043456 0.044330 14,165,836 401,699,939
16 Ago 2019 0.046753 0.047511 0.043302 0.043924 11,123,853 396,822,268
15 Ago 2019 0.046750 0.048159 0.043367 0.046755 12,455,915 421,119,322
14 Ago 2019 0.047132 0.048244 0.045807 0.046750 23,392,073 419,793,136
13 Ago 2019 0.047307 0.048667 0.046817 0.047043 11,363,082 421,129,152
12 Ago 2019 0.049412 0.049671 0.047176 0.047210 10,840,298 421,333,777
11 Ago 2019 0.051373 0.052163 0.049142 0.049260 14,742,349 430,072,828
10 Ago 2019 0.051381 0.055638 0.050352 0.051322 18,436,648 446,669,220
09 Ago 2019 0.047173 0.056348 0.046921 0.051381 18,628,301 445,767,522
08 Ago 2019 0.046493 0.048727 0.044772 0.047401 11,934,499 409,939,080
07 Ago 2019 0.051866 0.052829 0.046493 0.046493 12,544,926 400,815,382
06 Ago 2019 0.055257 0.056396 0.050829 0.051774 7,152,752 444,923,256
05 Ago 2019 0.056525 0.060102 0.053580 0.055367 6,763,461 474,286,615
04 Ago 2019 0.056213 0.056901 0.054820 0.056515 4,208,621 482,568,146
03 Ago 2019 0.055628 0.056708 0.055268 0.056164 3,259,490 473,414,946
02 Ago 2019 0.057144 0.057886 0.054901 0.055683 3,666,066 469,363,003
01 Ago 2019 0.058667 0.060260 0.055307 0.057259 4,366,239 482,649,943
31 Hul 2019 0.059150 0.060287 0.057507 0.058630 3,753,737 494,201,349
30 Hul 2019 0.054632 0.067657 0.054395 0.059328 7,927,824 498,466,135
29 Hul 2019 0.056229 0.057441 0.054015 0.054537 3,370,431 456,714,650
28 Hul 2019 0.056746 0.058163 0.054688 0.056184 5,042,148 468,969,507
27 Hul 2019 0.061141 0.063120 0.056341 0.056746 5,958,571 472,103,533
26 Hul 2019 0.061098 0.061958 0.057308 0.061141 5,435,371 506,991,930
25 Hul 2019 0.062464 0.067785 0.059821 0.061186 5,272,506 505,693,251
24 Hul 2019 0.070734 0.076869 0.062377 0.062407 15,822,292 514,072,127
23 Hul 2019 0.065542 0.077326 0.065542 0.070734 13,005,600 580,728,276
22 Hul 2019 0.054571 0.065692 0.054252 0.065191 8,237,280 533,430,991
21 Hul 2019 0.056030 0.056777 0.053268 0.054599 3,423,091 445,268,528
20 Hul 2019 0.056404 0.058020 0.054773 0.056030 3,217,588 455,407,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com Chain
Presyo ng Crypto.com Chain 0.045776 USD
ROI ng Crypto.com Chain +131.56%
Ranggo sa Merkado #26
Market Cap 417,314,657 USD
Dami sa loob ng 24 Oras 13,732,299 USD
Umiikot na Supply 9,116,438,356 CRO
Kabuuang Supply 100,000,000,000 CRO
Sagad na Supply Walang Datos
Pinakamataas 0.155013 USD
(12 Hul 2019)
Pinakamababa 0.011487 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.155013 USD /
0.011487 USD
90 Araw na Mataas / Mababa 0.155013 USD /
0.043302 USD
30 Araw na Mataas / Mababa 0.077326 USD /
0.043302 USD
7 Araw na Mataas / Mababa 0.049377 USD /
0.043302 USD
24 Oras na Mataas / Mababa 0.046593 USD /
0.044162 USD
Mataas / Mababa Kahapon 0.046593 USD /
0.043795 USD
Pagbubukas / Pagsasara Kahapon 0.044602 USD /
0.045806 USD
Pagbabago Kahapon $0.001205 USD (+2.70%)
Dami Kahapon $12,872,434 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)