Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Chain Crypto.com Chain (CRO)
0.057880 USD (-2.87%)
0.00000524 BTC (-5.65%)
0.00018607 ETH (-4.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
419,566,639 USD
37,963 BTC
1,348,791 ETH
Dami (24 na oras)
4,726,844 USD
427.69 BTC
15,195 ETH
Umiikot na Supply
7,248,858,447 CRO
Kabuuang Supply
100,000,000,000 CRO

Kasaysayang datos para sa Crypto.com Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.060186 0.060527 0.056334 0.057885 4,698,906 419,601,456
23 Hun 2019 0.056844 0.062757 0.055465 0.060186 2,713,418 434,632,808
22 Hun 2019 0.059684 0.063500 0.055897 0.056993 2,946,239 410,008,487
21 Hun 2019 0.063645 0.064683 0.056954 0.059409 7,245,531 425,764,682
20 Hun 2019 0.064695 0.067770 0.060534 0.063906 3,534,691 456,244,025
19 Hun 2019 0.067363 0.068843 0.062206 0.064872 5,796,704 461,363,183
18 Hun 2019 0.067502 0.067679 0.065055 0.067642 11,647,001 479,205,066
17 Hun 2019 0.067776 0.069383 0.063605 0.067424 9,149,684 475,817,765
16 Hun 2019 0.067211 0.072569 0.063887 0.067719 9,722,115 476,041,339
15 Hun 2019 0.068133 0.071316 0.064838 0.067211 8,064,657 470,628,952
14 Hun 2019 0.068733 0.068919 0.065442 0.068109 17,648,288 475,055,386
13 Hun 2019 0.067694 0.070449 0.065536 0.068683 18,587,218 477,175,208
12 Hun 2019 0.067545 0.068633 0.065642 0.067522 4,132,115 467,257,519
11 Hun 2019 0.065980 0.067965 0.063992 0.067406 4,426,323 464,612,288
10 Hun 2019 0.061591 0.070497 0.059489 0.065789 4,729,704 451,658,046
09 Hun 2019 0.063741 0.064499 0.059421 0.061805 4,796,018 422,614,697
08 Hun 2019 0.064650 0.066603 0.062961 0.063879 7,812,294 435,048,063
07 Hun 2019 0.065063 0.067535 0.062290 0.064782 11,584,431 439,423,636
06 Hun 2019 0.064487 0.068639 0.061517 0.065078 9,782,175 439,650,381
05 Hun 2019 0.065854 0.069822 0.061245 0.064575 10,735,810 434,479,095
04 Hun 2019 0.076442 0.077442 0.062389 0.065854 22,914,696 441,281,240
03 Hun 2019 0.077099 0.096121 0.072956 0.076515 19,223,635 510,621,909
02 Hun 2019 0.073224 0.083093 0.073194 0.077099 19,678,803 512,408,929
01 Hun 2019 0.070393 0.074770 0.069161 0.073224 17,031,914 472,444,988
31 May 2019 0.067583 0.075526 0.064004 0.070274 23,166,245 451,487,204
30 May 2019 0.070049 0.073157 0.064333 0.067583 20,814,920 432,343,987
29 May 2019 0.067456 0.073748 0.063141 0.070049 16,991,227 434,524,782
28 May 2019 0.068970 0.069187 0.064795 0.067456 14,258,279 416,593,652
27 May 2019 0.071887 0.073168 0.066607 0.069051 14,021,030 424,551,650
26 May 2019 0.066569 0.072904 0.063236 0.071527 4,394,859 437,816,725
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com Chain
Presyo ng Crypto.com Chain 0.057880 USD
ROI ng Crypto.com Chain +192.79%
Ranggo sa Merkado #27
Market Cap 419,566,639 USD
Dami sa loob ng 24 Oras 4,726,844 USD
Umiikot na Supply 7,248,858,447 CRO
Kabuuang Supply 100,000,000,000 CRO
Sagad na Supply Walang Datos
Pinakamataas 0.125383 USD
(15 Mar 2019)
Pinakamababa 0.011487 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.125383 USD /
0.011487 USD
90 Araw na Mataas / Mababa 0.118032 USD /
0.043591 USD
30 Araw na Mataas / Mababa 0.096121 USD /
0.055465 USD
7 Araw na Mataas / Mababa 0.068843 USD /
0.055465 USD
24 Oras na Mataas / Mababa 0.060527 USD /
0.056334 USD
Mataas / Mababa Kahapon 0.060527 USD /
0.056334 USD
Pagbubukas / Pagsasara Kahapon 0.060186 USD /
0.057885 USD
Pagbabago Kahapon $-0.002301 USD (-3.82%)
Dami Kahapon $4,698,906 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)