Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
CrypticCoin CrypticCoin (CRYP)
0.001320 USD (-1.17%)
0.00000024 BTC (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,366,212 USD
616 BTC
Dami (24 na oras)
54,639 USD
9.99 BTC
Umiikot na Supply
2,549,994,072 CRYP
Kabuuang Supply
4,249,990,120 CRYP
Sagad na Supply
7,598,607,351 CRYP

Kasaysayang datos para sa CrypticCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.001305 0.001411 0.001216 0.001277 51,679 3,256,014
22 Abr 2019 0.001189 0.001384 0.001046 0.001305 46,831 3,326,611
21 Abr 2019 0.001300 0.001357 0.001061 0.001189 45,316 3,032,537
20 Abr 2019 0.001309 0.001370 0.001188 0.001300 40,559 3,314,897
19 Abr 2019 0.001288 0.001392 0.001167 0.001309 48,767 3,338,388
18 Abr 2019 0.001609 0.001674 0.001260 0.001288 36,999 3,284,259
17 Abr 2019 0.001461 0.001638 0.001454 0.001609 9,020 4,103,807
16 Abr 2019 0.001255 0.001461 0.001229 0.001461 16,440 3,724,657
15 Abr 2019 0.000748 0.001670 0.000693 0.001255 18,230 3,201,254
14 Abr 2019 0.000850 0.000905 0.000697 0.000748 9,439 1,907,059
13 Abr 2019 0.000908 0.000918 0.000699 0.000850 14,279 2,168,345
12 Abr 2019 0.001622 0.001678 0.000773 0.000909 10,973 2,317,387
11 Abr 2019 0.001774 0.001811 0.001551 0.001624 22,329 4,140,956
10 Abr 2019 0.001788 0.001918 0.001679 0.001772 23,846 4,518,650
09 Abr 2019 0.001661 0.001844 0.001659 0.001788 17,203 4,559,513
08 Abr 2019 0.001167 0.001755 0.000972 0.001661 8,620 4,236,371
07 Abr 2019 0.000934 0.002066 0.000929 0.001165 269 2,971,486
06 Abr 2019 0.001043 0.001043 0.000820 0.000934 16 2,380,888
05 Abr 2019 0.001006 0.001467 0.000870 0.001043 36,737 2,659,248
04 Abr 2019 0.000836 0.001025 0.000832 0.001006 71,152 2,565,967
03 Abr 2019 0.001320 0.001405 0.000819 0.000836 49,392 2,130,662
02 Abr 2019 0.001133 0.001369 0.001131 0.001320 73,578 3,364,948
01 Abr 2019 0.001887 0.001907 0.001124 0.001132 58,369 2,887,577
31 Mar 2019 0.001891 0.001893 0.001880 0.001888 145,344 4,814,606
30 Mar 2019 0.001886 0.002003 0.001866 0.001891 145,579 4,820,991
29 Mar 2019 0.001868 0.001894 0.001851 0.001888 145,398 4,813,657
28 Mar 2019 0.001774 0.002163 0.001753 0.001868 143,718 4,762,714
27 Mar 2019 0.001721 0.001775 0.001716 0.001772 119,146 4,516,500
26 Mar 2019 0.001710 0.001724 0.001700 0.001720 135,231 4,384,117
25 Mar 2019 0.002137 0.002153 0.001696 0.001717 123,248 4,377,268
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.001320 USD and is down 1.17% over the last 24 hours. It is currently trading on 7 active market(s) with 54,639 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
CrypticCoin Statistics
CrypticCoin Price 0.001320 USD
CrypticCoin ROI -45.90%
Market Rank #560
Market Cap 3,366,212 USD
24 Hour Volume 54,639 USD
Umiikot na Supply 2,549,994,072 CRYP
Kabuuang Supply 4,249,990,120 CRYP
Sagad na Supply 7,598,607,351 CRYP
All Time High 0.007885 USD
(14 Nob 2018)
All Time Low 0.000693 USD
(15 Abr 2019)
52 Week High / Low 0.007885 USD /
0.000693 USD
90 Day High / Low 0.002784 USD /
0.000693 USD
30 Day High / Low 0.002163 USD /
0.000693 USD
7 Day High / Low 0.001674 USD /
0.001046 USD
24 Hour High / Low 0.001411 USD /
0.001200 USD
Yesterday's High / Low 0.001411 USD /
0.001216 USD
Yesterday's Open / Close 0.001305 USD /
0.001277 USD
Yesterday's Change $-0.000028 USD (-2.12%)
Yesterday's Volume $51,679 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)