×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,234,852,63724h Dami:  $103,117,551,687Dominance ng BTC:  59.0%
Market Cap:  $372,234,852,63724h Dami:  $103,117,551,687Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,459Mga Market:  26,317

CrypticCoin (CRYP)

$0.000075 USD (3.28%)
6.313e-9 BTC (1.99%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $191,445 USD
    16.09703326 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    2,549,994,072 CRYP
  • Kabuuang Supply
    4,249,990,120 CRYP
  • Sagad na Supply
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.000073
    0.000075
    0.000072
    0.000075
    0
    191,445
    Aug 13, 2020
    0.000067
    0.000074
    0.000067
    0.000073
    0.510819
    186,084
    Aug 12, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    171,330
    Aug 11, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    0
    171,330
    Aug 10, 2020
    0.000066
    0.000068
    0.000066
    0.000067
    0
    171,330
    Aug 09, 2020
    0.000021
    0.000067
    0.000021
    0.000066
    1.99
    169,487
    Aug 08, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 07, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 06, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 05, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 04, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 03, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 02, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Aug 01, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 31, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 30, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 29, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 28, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 27, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 26, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 25, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 24, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    54,569.87
    Jul 23, 2020
    0.000093
    0.000093
    0.000021
    0.000021
    0.261080
    54,569.87
    Jul 22, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0
    237,622
    Jul 21, 2020
    0.000162
    0.000162
    0.000093
    0.000094
    10.30
    238,884
    Jul 20, 2020
    0.000162
    0.000163
    0.000161
    0.000162
    0
    412,187
    Jul 19, 2020
    0.000212
    0.000212
    0.000159
    0.000162
    1.84
    413,648
    Jul 18, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    539,808
    Jul 17, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    539,808
    Jul 16, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    539,808
    Jul 15, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0
    539,808

Tungkol sa CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000075 USD and is up 3.28% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

Estadistika ng CrypticCoin

Presyo ng CrypticCoin$0.000075 USD
ROI ng CrypticCoin
-96.92%
Ranggo sa Merkado#1509
Market Cap$191,445 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply2,549,994,072 CRYP
Kabuuang Supply4,249,990,120 CRYP
Sagad na Supply7,598,607,351 CRYP
Pinakamataas
$0.007885 USD
(Nov 14, 2018)
Pinakamababa
$0.000021 USD
(Jul 23, 2020)
52 Linggong Mataas / Mababa
$0.001962 USD /
$0.000021 USD
90 Araw na Mataas / Mababa
$0.001962 USD /
$0.000021 USD
30 Araw na Mataas / Mababa
$0.000212 USD /
$0.000021 USD
7 Araw na Mataas / Mababa
$0.000075 USD /
$0.000021 USD
24 Oras na Mataas / Mababa
$0.000075 USD /
$0.000072 USD
Mataas / Mababa Kahapon
$0.000075 USD /
$0.000072 USD
Pagbubukas / Pagsasara Kahapon
$0.000073 USD /
$0.000075 USD
Pagbabago Kahapon$0.000002 USD (3.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.