Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CrypticCoin CrypticCoin (CRYP)
0.000523 USD (-11.61%)
0.00000006 BTC (-11.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,334,243 USD
145 BTC
Dami (24 na oras)
11,644 USD
1.27 BTC
Umiikot na Supply
2,549,994,072 CRYP
Kabuuang Supply
4,249,990,120 CRYP
Sagad na Supply
7,598,607,351 CRYP

Kasaysayang datos para sa CrypticCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000568 0.000640 0.000482 0.000519 10,483 1,324,459
17 Hun 2019 0.000793 0.000887 0.000562 0.000569 4,614 1,449,827
16 Hun 2019 0.000876 0.001048 0.000786 0.000793 36,491 2,022,328
15 Hun 2019 0.000879 0.000899 0.000690 0.000876 27,981 2,232,870
14 Hun 2019 0.000850 0.000893 0.000683 0.000879 22,645 2,242,424
13 Hun 2019 0.000865 0.000908 0.000672 0.000850 23,924 2,167,675
12 Hun 2019 0.000931 0.000948 0.000716 0.000865 19,071 2,206,424
11 Hun 2019 0.000860 0.001002 0.000733 0.000931 14,603 2,374,920
10 Hun 2019 0.001027 0.001165 0.000747 0.000860 21,380 2,192,330
09 Hun 2019 0.001032 0.001153 0.000918 0.001026 26,055 2,617,538
08 Hun 2019 0.001063 0.001142 0.000920 0.001032 26,320 2,632,200
07 Hun 2019 0.001037 0.001204 0.000892 0.001063 29,467 2,711,512
06 Hun 2019 0.001031 0.001169 0.000955 0.001161 34,613 2,961,076
05 Hun 2019 0.000968 0.001068 0.000953 0.001031 71,801 2,628,787
04 Hun 2019 0.000936 0.001094 0.000895 0.000968 64,012 2,468,797
03 Hun 2019 0.001039 0.001121 0.000814 0.001000 99,953 2,549,995
02 Hun 2019 0.001178 0.001229 0.000823 0.001039 80,066 2,649,177
01 Hun 2019 0.001179 0.001295 0.001044 0.001178 82,344 3,003,852
31 May 2019 0.001187 0.001276 0.001066 0.001222 76,354 3,117,041
30 May 2019 0.001380 0.001584 0.001142 0.001187 94,187 3,026,809
29 May 2019 0.001546 0.001656 0.001361 0.001380 112,276 3,519,573
28 May 2019 0.001478 0.001564 0.001368 0.001546 93,151 3,942,350
27 May 2019 0.001434 0.001550 0.001252 0.001480 83,136 3,774,066
26 May 2019 0.001391 0.001709 0.001246 0.001332 37,173 3,396,970
25 May 2019 0.001515 0.001625 0.001358 0.001391 82,612 3,546,690
24 May 2019 0.001473 0.001629 0.001435 0.001515 84,361 3,862,761
23 May 2019 0.001510 0.001596 0.001362 0.001474 71,346 3,759,102
22 May 2019 0.001570 0.001659 0.001305 0.001510 78,203 3,849,794
21 May 2019 0.001454 0.001634 0.001351 0.001570 109,499 4,003,327
20 May 2019 0.001630 0.001675 0.001393 0.001454 128,994 3,708,544
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.000523 USD and is down 11.61% over the last 24 hours. It is currently trading on 7 active market(s) with 11,644 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
Estadistika ng CrypticCoin
Presyo ng CrypticCoin 0.000523 USD
ROI ng CrypticCoin -78.56%
Ranggo sa Merkado #767
Market Cap 1,334,243 USD
Dami sa loob ng 24 Oras 11,644 USD
Umiikot na Supply 2,549,994,072 CRYP
Kabuuang Supply 4,249,990,120 CRYP
Sagad na Supply 7,598,607,351 CRYP
Pinakamataas 0.007885 USD
(14 Nob 2018)
Pinakamababa 0.000271 USD
(06 May 2019)
52 Linggong Mataas / Mababa 0.007885 USD /
0.000271 USD
90 Araw na Mataas / Mababa 0.002163 USD /
0.000271 USD
30 Araw na Mataas / Mababa 0.001709 USD /
0.000437 USD
7 Araw na Mataas / Mababa 0.001048 USD /
0.000437 USD
24 Oras na Mataas / Mababa 0.000612 USD /
0.000437 USD
Mataas / Mababa Kahapon 0.000640 USD /
0.000482 USD
Pagbubukas / Pagsasara Kahapon 0.000568 USD /
0.000519 USD
Pagbabago Kahapon $-0.000049 USD (-8.61%)
Dami Kahapon $10,483 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)