Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CrypticCoin CrypticCoin (CRYP)
0.000487 USD (-5.62%)
0.00000005 BTC (-3.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,241,081 USD
124 BTC
Dami (24 na oras)
45,512 USD
4.55 BTC
Umiikot na Supply
2,549,994,072 CRYP
Kabuuang Supply
4,249,990,120 CRYP
Sagad na Supply
7,598,607,351 CRYP

Kasaysayang datos para sa CrypticCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000506 0.001196 0.000467 0.000479 44,343 1,222,423
20 Set 2019 0.000547 0.000798 0.000450 0.000506 66,375 1,291,550
19 Set 2019 0.000470 0.000566 0.000371 0.000548 35,694 1,397,511
18 Set 2019 0.000554 0.001422 0.000407 0.000470 66,967 1,199,532
17 Set 2019 0.000512 0.000571 0.000488 0.000556 126,276 1,416,804
16 Set 2019 0.000488 0.000839 0.000396 0.000513 85,203 1,308,003
15 Set 2019 0.000505 0.001000 0.000480 0.000488 58,716 1,245,257
14 Set 2019 0.000494 0.001157 0.000464 0.000504 60,591 1,284,673
13 Set 2019 0.000500 0.000516 0.000482 0.000494 48,906 1,260,623
12 Set 2019 0.000463 0.000518 0.000447 0.000499 59,951 1,271,637
11 Set 2019 0.000473 0.000511 0.000426 0.000463 54,497 1,179,412
10 Set 2019 0.000498 0.000747 0.000461 0.000473 61,257 1,205,978
09 Set 2019 0.000513 0.000526 0.000440 0.000498 57,653 1,270,654
08 Set 2019 0.000475 0.000532 0.000432 0.000513 60,860 1,308,454
07 Set 2019 0.000501 0.000530 0.000475 0.000476 59,510 1,213,172
06 Set 2019 0.000521 0.000540 0.000486 0.000501 54,051 1,277,991
05 Set 2019 0.000510 0.000525 0.000498 0.000521 58,266 1,328,837
04 Set 2019 0.000508 0.000526 0.000469 0.000510 57,246 1,301,117
03 Set 2019 0.000514 0.000529 0.000479 0.000507 51,153 1,292,973
02 Set 2019 0.000505 0.000598 0.000468 0.000514 66,752 1,310,641
01 Set 2019 0.000477 0.000522 0.000448 0.000505 39,977 1,288,264
31 Ago 2019 0.000485 0.000503 0.000444 0.000477 34,810 1,215,735
30 Ago 2019 0.000534 0.000543 0.000485 0.000485 42,483 1,235,848
29 Ago 2019 0.000553 0.000562 0.000507 0.000534 60,347 1,361,281
28 Ago 2019 0.000567 0.000599 0.000533 0.000553 60,320 1,409,567
27 Ago 2019 0.000590 0.000618 0.000505 0.000567 70,809 1,445,741
26 Ago 2019 0.000880 0.000931 0.000505 0.000592 69,267 1,510,549
25 Ago 2019 0.000782 0.001016 0.000541 0.000880 64,275 2,244,297
24 Ago 2019 0.000710 0.000990 0.000618 0.000782 34,878 1,993,200
23 Ago 2019 0.000624 0.000946 0.000602 0.000710 22,767 1,809,333
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.000487 USD and is down 5.62% over the last 24 hours. It is currently trading on 7 active market(s) with 45,512 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
Estadistika ng CrypticCoin
Presyo ng CrypticCoin 0.000487 USD
ROI ng CrypticCoin -80.06%
Ranggo sa Merkado #850
Market Cap 1,241,081 USD
Dami sa loob ng 24 Oras 45,512 USD
Umiikot na Supply 2,549,994,072 CRYP
Kabuuang Supply 4,249,990,120 CRYP
Sagad na Supply 7,598,607,351 CRYP
Pinakamataas 0.007885 USD
(14 Nob 2018)
Pinakamababa 0.000271 USD
(06 May 2019)
52 Linggong Mataas / Mababa 0.007885 USD /
0.000271 USD
90 Araw na Mataas / Mababa 0.002668 USD /
0.000371 USD
30 Araw na Mataas / Mababa 0.001422 USD /
0.000371 USD
7 Araw na Mataas / Mababa 0.001422 USD /
0.000371 USD
24 Oras na Mataas / Mababa 0.001196 USD /
0.000467 USD
Mataas / Mababa Kahapon 0.001196 USD /
0.000467 USD
Pagbubukas / Pagsasara Kahapon 0.000506 USD /
0.000479 USD
Pagbabago Kahapon $-0.000027 USD (-5.34%)
Dami Kahapon $44,343 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)