Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypti Crypti (XCR)
0.003174 USD
0.00000506 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
317,358 USD
506 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
100,000,000 XCR

Kasaysayang datos para sa Crypti

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Set 2016 0.003116 0.003188 0.003107 0.003174 4 317,358
07 Set 2016 0.003109 0.003116 0.003106 0.003116 4 311,574
06 Set 2016 0.002934 0.003094 0.002441 0.003093 49 309,254
05 Set 2016 0.002107 0.003641 0.001235 0.002933 3,614 293,324
04 Set 2016 0.002591 0.002594 0.001897 0.002106 1,738 210,597
03 Set 2016 0.002860 0.002861 0.002068 0.002590 1,826 258,954
02 Set 2016 0.002558 0.004199 0.002024 0.002860 7,453 286,043
01 Set 2016 0.002820 0.002860 0.002187 0.002558 859 255,809
31 Ago 2016 0.001777 0.003592 0.001777 0.002819 3,381 281,914
30 Ago 2016 0.001689 0.002272 0.001321 0.001777 1,291 177,652
29 Ago 2016 0.001722 0.001874 0.001551 0.001689 682 168,885
28 Ago 2016 0.001431 0.001877 0.001430 0.001722 298 172,169
27 Ago 2016 0.002217 0.002217 0.001551 0.001551 1,009 155,085
26 Ago 2016 0.002288 0.002289 0.001735 0.002217 2,124 221,683
25 Ago 2016 0.002469 0.002490 0.002278 0.002288 817 228,780
24 Ago 2016 0.002357 0.002775 0.002342 0.002468 2,243 246,831
23 Ago 2016 0.004577 0.004655 0.002345 0.002358 8,425 235,756
22 Ago 2016 0.004714 0.004926 0.004578 0.004578 327 457,806
21 Ago 2016 0.004811 0.004984 0.004706 0.004715 146 471,529
20 Ago 2016 0.005301 0.005311 0.004701 0.004811 1,144 481,079
19 Ago 2016 0.005229 0.005573 0.004736 0.005302 1,685 530,217
18 Ago 2016 0.004660 0.007625 0.004660 0.005228 18,958 522,803
17 Ago 2016 0.004634 0.004766 0.004569 0.004661 166 466,128
16 Ago 2016 0.004527 0.004737 0.004359 0.004634 321 463,377
15 Ago 2016 0.004769 0.004960 0.004236 0.004526 514 452,555
14 Ago 2016 0.004919 0.004961 0.004618 0.004768 702 476,845
13 Ago 2016 0.004830 0.004953 0.004365 0.004919 424 491,858
12 Ago 2016 0.004684 0.004963 0.004555 0.004831 323 483,053
11 Ago 2016 0.004663 0.005057 0.004341 0.004686 169 468,614
10 Ago 2016 0.004790 0.004790 0.004311 0.004661 449 466,067
09 Ago 2016 0.004427 0.005000 0.004137 0.004792 278 479,223
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypti

Crypti (XCR) is a cryptocurrency. Crypti has a current supply of 100,000,000 XCR. The last known price of Crypti is 0.003174 USD . More information can be found at http://crypti.me.
Estadistika ng Crypti
Presyo ng Crypti 0.003174 USD
ROI ng Crypti Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 317,358 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 100,000,000 XCR
Kabuuang Supply 100,000,000 XCR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)