Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? CRYPT

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,070,409 CRYPT

Kasaysayang datos para sa CryptCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Okt 2018 0.050539 0.050605 0.049948 0.050001 8 -
08 Okt 2018 0.050718 0.050802 0.050319 0.050363 8 -
07 Okt 2018 0.058374 0.058462 0.050140 0.050486 14 -
06 Okt 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
05 Okt 2018 0.044127 0.045274 0.043893 0.045124 19 -
04 Okt 2018 0.043672 0.044377 0.043540 0.044012 8 -
03 Okt 2018 0.043982 0.044100 0.043200 0.043620 15 -
02 Okt 2018 0.044328 0.044328 0.043920 0.043960 8 -
01 Okt 2018 0.045010 0.045370 0.044470 0.044853 4 -
30 Set 2018 0.044865 0.045337 0.044607 0.045145 8 -
29 Set 2018 0.044550 0.045036 0.043623 0.044881 19 -
28 Set 2018 0.044873 0.045631 0.044070 0.044579 4 -
27 Set 2018 0.043286 0.045131 0.043286 0.044863 4 -
26 Set 2018 0.043147 0.043869 0.042891 0.043825 31 -
25 Set 2018 0.044230 0.044249 0.042702 0.043217 30 -
24 Set 2018 0.044409 0.044752 0.044130 0.044280 31 -
22 Set 2018 0.045402 0.045732 0.043915 0.044866 7 -
21 Set 2018 0.045091 0.045531 0.045066 0.045367 7 -
19 Set 2018 0.043959 0.044024 0.042696 0.042792 45 -
18 Set 2018 0.043886 0.044068 0.043700 0.043935 46 -
16 Set 2018 0.046122 0.046122 0.045307 0.045663 5 -
15 Set 2018 0.044788 0.046253 0.044676 0.045993 5 -
14 Set 2018 0.045093 0.045132 0.044766 0.044848 4 -
11 Set 2018 0.042498 0.042888 0.042144 0.042281 34 -
10 Set 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
Estadistika ng CryptCoin
Presyo ng CryptCoin 0.050202 USD
ROI ng CryptCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 6,070,409 CRYPT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)