Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CryCash CryCash (CRC)
0.065899 USD (10.17%)
0.00000788 BTC (9.65%)
0.00035234 ETH (7.86%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
310,909 USD
37 BTC
1,662 ETH
Dami (24 na oras)
13,344 USD
1.60 BTC
71.35 ETH
Umiikot na Supply
4,717,936 CRC
Kabuuang Supply
7,057,137 CRC

Kasaysayang datos para sa CryCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.060756 0.069444 0.054381 0.066304 13,418 312,817
13 Okt 2019 0.063045 0.063566 0.051910 0.060756 12,260 286,645
12 Okt 2019 0.067491 0.068397 0.059242 0.063062 12,952 297,521
11 Okt 2019 0.071760 0.073143 0.065054 0.067176 13,517 316,930
10 Okt 2019 0.063314 0.083811 0.054426 0.071997 14,595 339,676
09 Okt 2019 0.073861 0.090209 0.053500 0.063300 12,817 298,647
08 Okt 2019 0.082517 0.083111 0.052423 0.073861 15,401 348,471
07 Okt 2019 0.058494 0.092647 0.056214 0.082550 17,280 389,465
06 Okt 2019 0.059815 0.060029 0.057614 0.058571 8,869 276,336
05 Okt 2019 0.060521 0.060621 0.059161 0.059821 8,791 282,231
04 Okt 2019 0.057530 0.060879 0.055523 0.060521 4,883 285,535
03 Okt 2019 0.059385 0.059583 0.055719 0.057540 160 271,472
02 Okt 2019 0.060357 0.060557 0.058228 0.059410 161 280,293
01 Okt 2019 0.058344 0.061208 0.056905 0.060357 248 284,758
30 Set 2019 0.060631 0.061100 0.052735 0.058334 5,570 275,218
29 Set 2019 0.063061 0.063144 0.055359 0.061126 8,440 288,388
28 Set 2019 0.067938 0.069156 0.055828 0.062443 6,785 294,604
27 Set 2019 0.066250 0.080621 0.058409 0.068095 10,926 321,266
26 Set 2019 0.120217 0.120264 0.054993 0.066254 11,136 312,582
25 Set 2019 0.092105 0.144478 0.072096 0.120217 24,901 567,177
24 Set 2019 0.062883 0.147368 0.059705 0.092078 20,770 434,420
23 Set 2019 0.071806 0.072452 0.057570 0.062871 13,030 296,620
22 Set 2019 0.076649 0.078480 0.068268 0.071808 13,527 338,786
21 Set 2019 0.063964 0.080042 0.059341 0.077061 16,150 363,569
20 Set 2019 0.072211 0.072322 0.061934 0.063993 13,056 301,914
19 Set 2019 0.068775 0.073013 0.058919 0.072100 14,585 340,165
18 Set 2019 0.069369 0.070582 0.065060 0.068718 13,872 324,209
17 Set 2019 0.080702 0.080826 0.064635 0.069400 14,316 327,425
16 Set 2019 0.079675 0.092618 0.062384 0.080696 4,435 380,719
15 Set 2019 0.060778 0.095838 0.060248 0.079677 664 375,911
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CryCash

CryCash (CRC) is a cryptocurrency token and operates on the Ethereum platform. CryCash has a current supply of 7,057,137 CRC with 4,717,936 CRC in circulation. The last known price of CryCash is 0.065899 USD and is up 10.17% over the last 24 hours. It is currently trading on 6 active market(s) with 13,344 USD traded over the last 24 hours. More information can be found at https://crycash.io/.
Estadistika ng CryCash
Presyo ng CryCash 0.065899 USD
ROI ng CryCash -86.17%
Ranggo sa Merkado #1201
Market Cap 310,909 USD
Dami sa loob ng 24 Oras 13,344 USD
Umiikot na Supply 4,717,936 CRC
Kabuuang Supply 7,057,137 CRC
Sagad na Supply Walang Datos
Pinakamataas 0.766265 USD
(29 Abr 2018)
Pinakamababa 0.005100 USD
(21 Hul 2019)
52 Linggong Mataas / Mababa 0.219528 USD /
0.005100 USD
90 Araw na Mataas / Mababa 0.219528 USD /
0.005100 USD
30 Araw na Mataas / Mababa 0.147368 USD /
0.051910 USD
7 Araw na Mataas / Mababa 0.090209 USD /
0.051910 USD
24 Oras na Mataas / Mababa 0.069444 USD /
0.054381 USD
Mataas / Mababa Kahapon 0.069444 USD /
0.054381 USD
Pagbubukas / Pagsasara Kahapon 0.060756 USD /
0.066304 USD
Pagbabago Kahapon $0.005547 USD (+9.13%)
Dami Kahapon $13,418 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)