Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypterium Crypterium (CRPT)
0.442079 USD (-1.79%)
0.00004478 BTC (-0.27%)
0.00212180 ETH (-1.77%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
37,496,503 USD
3,798 BTC
179,968 ETH
Dami (24 na oras)
670,763 USD
67.94 BTC
3,219 ETH
Umiikot na Supply
84,818,541 CRPT
Kabuuang Supply
99,816,092 CRPT

Kasaysayang datos para sa Crypterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.397594 0.461533 0.384924 0.450746 803,286 38,231,599
21 Set 2019 0.388614 0.401356 0.376314 0.397630 657,835 33,726,416
20 Set 2019 0.370438 0.399019 0.352421 0.387983 1,021,108 32,908,128
19 Set 2019 0.297413 0.388611 0.296961 0.371640 1,125,459 31,521,946
18 Set 2019 0.289953 0.324918 0.289015 0.297381 409,996 25,223,442
17 Set 2019 0.284563 0.292296 0.253295 0.287167 394,419 24,358,733
16 Set 2019 0.304393 0.307651 0.268392 0.276647 404,277 23,466,381
15 Set 2019 0.295719 0.309064 0.278373 0.303920 241,969 25,779,799
14 Set 2019 0.295197 0.298043 0.275205 0.295719 247,523 25,084,129
13 Set 2019 0.288469 0.305557 0.282778 0.294838 340,809 25,009,415
12 Set 2019 0.282464 0.301593 0.274213 0.288469 329,308 24,470,655
11 Set 2019 0.294286 0.303453 0.260202 0.282424 385,014 23,957,897
10 Set 2019 0.305408 0.314679 0.279255 0.294286 359,718 24,964,150
09 Set 2019 0.317030 0.326937 0.293909 0.305359 315,800 25,903,455
08 Set 2019 0.331724 0.343152 0.284264 0.317030 366,155 26,893,489
07 Set 2019 0.309693 0.346898 0.296696 0.331854 454,661 28,150,989
06 Set 2019 0.339167 0.340554 0.298242 0.309580 241,990 26,261,544
05 Set 2019 0.355902 0.373132 0.318587 0.339167 386,053 28,771,413
04 Set 2019 0.367525 0.370980 0.328501 0.355781 294,640 30,180,735
03 Set 2019 0.319483 0.377316 0.313938 0.367444 441,719 31,172,029
02 Set 2019 0.309270 0.320087 0.298336 0.319492 372,111 27,104,057
01 Set 2019 0.306300 0.313929 0.294839 0.309151 295,428 26,226,817
31 Ago 2019 0.327662 0.331182 0.299767 0.306271 472,171 25,982,432
30 Ago 2019 0.323845 0.330492 0.311656 0.327640 361,293 27,795,293
29 Ago 2019 0.341116 0.341116 0.316881 0.323845 305,756 27,473,342
28 Ago 2019 0.358273 0.363093 0.333972 0.341183 413,790 28,944,178
27 Ago 2019 0.368386 0.373627 0.341798 0.358134 397,837 30,382,268
26 Ago 2019 0.356361 0.380260 0.339211 0.368329 397,399 31,247,132
25 Ago 2019 0.343044 0.379606 0.328609 0.355657 462,511 30,173,989
24 Ago 2019 0.365015 0.365194 0.335749 0.343044 420,545 29,103,958
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,816,092 CRPT with 84,818,541 CRPT in circulation. The last known price of Crypterium is 0.442079 USD and is down 1.79% over the last 24 hours. It is currently trading on 10 active market(s) with 670,763 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Estadistika ng Crypterium
Presyo ng Crypterium 0.442079 USD
ROI ng Crypterium -41.06%
Ranggo sa Merkado #96
Market Cap 37,496,503 USD
Dami sa loob ng 24 Oras 670,763 USD
Umiikot na Supply 84,818,541 CRPT
Kabuuang Supply 99,816,092 CRPT
Sagad na Supply Walang Datos
Pinakamataas 3.00 USD
(23 Ene 2018)
Pinakamababa 0.065518 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.940985 USD /
0.065568 USD
90 Araw na Mataas / Mababa 0.940985 USD /
0.204794 USD
30 Araw na Mataas / Mababa 0.461533 USD /
0.253295 USD
7 Araw na Mataas / Mababa 0.461533 USD /
0.253295 USD
24 Oras na Mataas / Mababa 0.461533 USD /
0.413831 USD
Mataas / Mababa Kahapon 0.461533 USD /
0.384924 USD
Pagbubukas / Pagsasara Kahapon 0.397594 USD /
0.450746 USD
Pagbabago Kahapon $0.053151 USD (+13.37%)
Dami Kahapon $803,286 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)