Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crowd Machine Crowd Machine (CMCT)
0.000964 USD (2.50%)
0.00000012 BTC (2.65%)
0.00000526 ETH (2.63%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
453,227 USD
55 BTC
2,474 ETH
Dami (24 na oras)
118,917 USD
14.33 BTC
649.21 ETH
Umiikot na Supply
470,164,800 CMCT
Kabuuang Supply
2,000,000,000 CMCT

Kasaysayang datos para sa Crowd Machine

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.001079 0.001086 0.000910 0.000921 207,126 432,982
13 Okt 2019 0.000832 0.001178 0.000752 0.001079 413,121 507,174
12 Okt 2019 0.000913 0.001000 0.000668 0.000833 171,424 391,503
11 Okt 2019 0.000525 0.000919 0.000509 0.000913 291,366 429,204
10 Okt 2019 0.000597 0.000684 0.000480 0.000525 24,186 246,659
09 Okt 2019 0.000576 0.000608 0.000490 0.000597 9,636 280,789
08 Okt 2019 0.000412 0.000578 0.000410 0.000576 16,879 270,997
07 Okt 2019 0.000440 0.000498 0.000412 0.000412 15,775 193,793
06 Okt 2019 0.000488 0.000522 0.000439 0.000441 2,270 207,223
05 Okt 2019 0.000492 0.000493 0.000404 0.000488 1,035 229,486
04 Okt 2019 0.000487 0.000575 0.000483 0.000492 7,909 231,340
03 Okt 2019 0.000504 0.000575 0.000483 0.000487 955 229,074
02 Okt 2019 0.000497 0.000553 0.000413 0.000503 3,575 236,585
01 Okt 2019 0.000527 0.000528 0.000420 0.000497 4,350 233,524
30 Set 2019 0.000486 0.000573 0.000409 0.000527 11,650 247,901
29 Set 2019 0.000494 0.000495 0.000407 0.000486 7,008 228,395
28 Set 2019 0.000495 0.000573 0.000491 0.000494 4,164 232,323
27 Set 2019 0.000486 0.000496 0.000433 0.000495 7,712 232,566
26 Set 2019 0.000508 0.000508 0.000420 0.000486 13,904 228,587
25 Set 2019 0.000513 0.000524 0.000468 0.000508 16,953 238,820
24 Set 2019 0.000680 0.000685 0.000456 0.000513 11,038 241,319
23 Set 2019 0.000604 0.000698 0.000500 0.000680 13,944 319,637
22 Set 2019 0.000601 0.000605 0.000497 0.000604 3,584 284,057
21 Set 2019 0.000610 0.000704 0.000506 0.000601 11,554 282,580
20 Set 2019 0.000602 0.000710 0.000513 0.000611 38,907 287,042
19 Set 2019 0.000511 0.000610 0.000496 0.000601 5,658 282,785
18 Set 2019 0.000613 0.000616 0.000509 0.000511 12,506 240,210
17 Set 2019 0.000513 0.000617 0.000510 0.000614 18,183 288,562
16 Set 2019 0.000517 0.000624 0.000509 0.000513 3,963 241,128
15 Set 2019 0.000557 0.000620 0.000515 0.000517 18,358 243,215
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000964 USD and is up 2.50% over the last 24 hours. It is currently trading on 10 active market(s) with 118,917 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Estadistika ng Crowd Machine
Presyo ng Crowd Machine 0.000964 USD
ROI ng Crowd Machine -99.03%
Ranggo sa Merkado #1090
Market Cap 453,227 USD
Dami sa loob ng 24 Oras 118,917 USD
Umiikot na Supply 470,164,800 CMCT
Kabuuang Supply 2,000,000,000 CMCT
Sagad na Supply Walang Datos
Pinakamataas 0.177781 USD
(07 May 2018)
Pinakamababa 0.000404 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 0.005263 USD /
0.000404 USD
90 Araw na Mataas / Mababa 0.001217 USD /
0.000404 USD
30 Araw na Mataas / Mababa 0.001178 USD /
0.000404 USD
7 Araw na Mataas / Mababa 0.001178 USD /
0.000411 USD
24 Oras na Mataas / Mababa 0.001085 USD /
0.000835 USD
Mataas / Mababa Kahapon 0.001086 USD /
0.000910 USD
Pagbubukas / Pagsasara Kahapon 0.001079 USD /
0.000921 USD
Pagbabago Kahapon $-0.000158 USD (-14.63%)
Dami Kahapon $207,126 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)