Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crowd Machine Crowd Machine (CMCT)
0.000752 USD (0.29%)
0.00000007 BTC (-0.03%)
0.00000379 ETH (1.24%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
353,563 USD
33 BTC
1,783 ETH
Dami (24 na oras)
8,707 USD
0.81 BTC
43.90 ETH
Umiikot na Supply
470,164,800 CMCT
Kabuuang Supply
2,000,000,000 CMCT

Kasaysayang datos para sa Crowd Machine

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000827 0.000827 0.000644 0.000765 18,494 359,630
18 Ago 2019 0.000712 0.000839 0.000608 0.000827 22,443 388,672
17 Ago 2019 0.000726 0.000727 0.000617 0.000712 9,082 334,581
16 Ago 2019 0.000819 0.000826 0.000609 0.000726 5,488 341,485
15 Ago 2019 0.000804 0.000828 0.000613 0.000819 37,241 385,093
14 Ago 2019 0.000762 0.000856 0.000710 0.000804 5,191 377,910
13 Ago 2019 0.000909 0.000911 0.000761 0.000762 16,309 358,402
12 Ago 2019 0.000921 0.000927 0.000806 0.000909 3,222 427,576
11 Ago 2019 0.000794 0.001030 0.000793 0.000921 20,374 433,078
10 Ago 2019 0.000900 0.000951 0.000710 0.000859 14,987 403,701
09 Ago 2019 0.000957 0.000958 0.000831 0.000900 11,843 423,153
08 Ago 2019 0.000956 0.000959 0.000812 0.000957 3,915 450,016
07 Ago 2019 0.000919 0.001068 0.000811 0.000956 13,941 449,521
06 Ago 2019 0.000946 0.001099 0.000826 0.000919 13,016 432,245
05 Ago 2019 0.001098 0.001160 0.000925 0.000947 39,207 445,221
04 Ago 2019 0.001083 0.001103 0.000961 0.001099 3,843 516,584
03 Ago 2019 0.001157 0.001189 0.000971 0.001082 25,715 508,929
02 Ago 2019 0.001076 0.001172 0.001042 0.001157 21,025 544,132
01 Ago 2019 0.001056 0.001136 0.001039 0.001076 1,744 505,898
31 Hul 2019 0.001055 0.001109 0.000975 0.001055 6,162 496,232
30 Hul 2019 0.000954 0.001066 0.000945 0.001055 5,611 496,240
29 Hul 2019 0.001051 0.001065 0.000952 0.000954 15,333 448,615
28 Hul 2019 0.001043 0.001056 0.000937 0.001051 1,951 493,921
27 Hul 2019 0.001183 0.001217 0.000964 0.001044 10,487 490,872
26 Hul 2019 0.001036 0.001183 0.000972 0.001183 8,220 556,007
25 Hul 2019 0.001078 0.001204 0.000979 0.001037 44,041 487,376
24 Hul 2019 0.001088 0.001089 0.000961 0.001079 26,814 507,121
23 Hul 2019 0.001034 0.001133 0.000992 0.001088 25,488 511,377
22 Hul 2019 0.001060 0.001164 0.000960 0.001034 86,688 486,165
21 Hul 2019 0.001080 0.001086 0.000940 0.001060 11,872 498,289
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.000752 USD and is up 0.29% over the last 24 hours. It is currently trading on 10 active market(s) with 8,707 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Estadistika ng Crowd Machine
Presyo ng Crowd Machine 0.000752 USD
ROI ng Crowd Machine -99.24%
Ranggo sa Merkado #919
Market Cap 353,563 USD
Dami sa loob ng 24 Oras 8,707 USD
Umiikot na Supply 470,164,800 CMCT
Kabuuang Supply 2,000,000,000 CMCT
Sagad na Supply Walang Datos
Pinakamataas 0.177781 USD
(07 May 2018)
Pinakamababa 0.000608 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 0.024816 USD /
0.000608 USD
90 Araw na Mataas / Mababa 0.002799 USD /
0.000608 USD
30 Araw na Mataas / Mababa 0.001217 USD /
0.000608 USD
7 Araw na Mataas / Mababa 0.000908 USD /
0.000608 USD
24 Oras na Mataas / Mababa 0.000766 USD /
0.000644 USD
Mataas / Mababa Kahapon 0.000827 USD /
0.000644 USD
Pagbubukas / Pagsasara Kahapon 0.000827 USD /
0.000765 USD
Pagbabago Kahapon $-0.000062 USD (-7.52%)
Dami Kahapon $18,494 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)