×
×
Mga Cryptocurrency:  7,494Mga Market:  31,603Market Cap:  $392,541,670,78524h Dami:  $89,981,839,342Dominance ng BTC:  61.0%
Market Cap:  $392,541,670,78524h Dami:  $89,981,839,342Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,494Mga Market:  31,603
Crowd Machine

Crowd Machine (CMCT)

$0.001032 USD (-19.59%)
0.00000008 BTC (-18.33%)
0.00000253 ETH (-17.58%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $485,031 USD
    37.51588041 BTC
    1,188 ETH
  • Dami (24 na oras)
    $170,824 USD
    13.21282447 BTC
    418.23722049 ETH
  • Umiikot na Supply
    470,164,800 CMCT
  • Kabuuang Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.001150
    0.001286
    0.001139
    0.001266
    11,189.88
    595,454
    Oct 21, 2020
    0.001172
    0.001257
    0.001070
    0.001150
    24,420.09
    540,651
    Oct 20, 2020
    0.001272
    0.001306
    0.001157
    0.001172
    14,546.19
    550,989
    Oct 19, 2020
    0.001151
    0.001375
    0.001032
    0.001272
    27,467.83
    598,115
    Oct 18, 2020
    0.001249
    0.001259
    0.001141
    0.001151
    17,980.69
    541,060
    Oct 17, 2020
    0.001236
    0.001252
    0.001132
    0.001136
    164.97
    534,018
    Oct 16, 2020
    0.001264
    0.001268
    0.001132
    0.001136
    4,676.29
    533,881
    Oct 15, 2020
    0.001143
    0.001272
    0.001023
    0.001263
    40,494.71
    594,051
    Oct 14, 2020
    0.001256
    0.001262
    0.001021
    0.001028
    21,251.94
    483,561
    Oct 13, 2020
    0.001149
    0.001379
    0.001032
    0.001256
    91,982.40
    590,558
    Oct 12, 2020
    0.001235
    0.001242
    0.001011
    0.001149
    22,903.08
    540,236
    Oct 11, 2020
    0.001242
    0.001252
    0.001023
    0.001235
    22,093.73
    580,537
    Oct 10, 2020
    0.001217
    0.001257
    0.000998
    0.001242
    55,147.36
    584,066
    Oct 09, 2020
    0.001089
    0.001219
    0.000979
    0.001217
    131,626
    572,187
    Oct 08, 2020
    0.000856
    0.001173
    0.000845
    0.001089
    85,228.73
    512,222
    Oct 07, 2020
    0.000953
    0.001162
    0.000848
    0.000856
    32,750.55
    402,239
    Oct 06, 2020
    0.001077
    0.001077
    0.000854
    0.000953
    26,405.83
    447,858
    Oct 05, 2020
    0.000590
    0.001178
    0.000590
    0.001077
    57,863.13
    506,288
    Oct 04, 2020
    0.001034
    0.001172
    0.000590
    0.001172
    57,154.83
    550,873
    Oct 03, 2020
    0.001097
    0.001102
    0.001033
    0.001034
    1,740.64
    486,083
    Oct 02, 2020
    0.000940
    0.001097
    0.000938
    0.001097
    1,519.81
    515,684
    Oct 01, 2020
    0.000986
    0.001011
    0.000927
    0.000940
    3,039.17
    441,885
    Sep 30, 2020
    0.000878
    0.000990
    0.000867
    0.000986
    3,895.21
    463,391
    Sep 29, 2020
    0.000981
    0.000994
    0.000768
    0.000878
    31,746.73
    412,783
    Sep 28, 2020
    0.000973
    0.001007
    0.000828
    0.000884
    12,377.92
    415,800
    Sep 27, 2020
    0.000866
    0.000975
    0.000853
    0.000973
    11,826.13
    457,425
    Sep 26, 2020
    0.000860
    0.000875
    0.000761
    0.000866
    27,435.22
    407,302
    Sep 25, 2020
    0.000971
    0.001073
    0.000749
    0.000860
    51,885.39
    404,543
    Sep 24, 2020
    0.000902
    0.000971
    0.000901
    0.000971
    115,926
    456,549
    Sep 23, 2020
    0.000641
    0.001354
    0.000534
    0.000902
    8,046.00
    424,188

Tungkol sa Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.4372959 in circulation. The last known price of Crowd Machine is 0.00103146 USD and is down -19.56 over the last 24 hours. It is currently trading on 5 active market(s) with $170,778.34 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Presyo ng Crowd Machine

Presyo ng Crowd Machine$0.001032 USD
ROI ng Crowd Machine
-98.96%
Ranggo sa Merkado#1580
Market Cap$485,031 USD
Dami sa loob ng 24 Oras$170,824 USD
Umiikot na Supply470,164,800 CMCT
Kabuuang Supply2,000,000,000 CMCT
Sagad na SupplyWalang Datos
Pinakamataas
$0.177781 USD
(May 07, 2018)
Pinakamababa
$0.000154 USD
(Mar 12, 2020)
52 Linggong Mataas / Mababa
$0.002597 USD /
$0.000154 USD
90 Araw na Mataas / Mababa
$0.002597 USD /
$0.000394 USD
30 Araw na Mataas / Mababa
$0.001402 USD /
$0.000683 USD
7 Araw na Mataas / Mababa
$0.001402 USD /
$0.000775 USD
24 Oras na Mataas / Mababa
$0.001402 USD /
$0.000775 USD
Mataas / Mababa Kahapon
$0.001286 USD /
$0.001139 USD
Pagbubukas / Pagsasara Kahapon
$0.001150 USD /
$0.001266 USD
Pagbabago Kahapon$0.000117 USD (10.14%)
Dami Kahapon$11,189.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.