×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $282,750,600,09124h Dami:  $168,780,926,234Dominance ng BTC:  63.1%
Market Cap:  $282,750,600,09124h Dami:  $168,780,926,234Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

Crowd Machine (CMCT)

$0.000587 USD (-1.63%)
0.00000006 BTC (-0.39%)
0.00000231 ETH (3.82%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $276,090 USD
    28.20546032 BTC
    1,088 ETH
  • Dami (24 na oras)
    $27,264.17 USD
    2.78531643 BTC
    107.46778766 ETH
  • Umiikot na Supply
    470,164,800 CMCT
  • Kabuuang Supply
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.000727
    0.000737
    0.000527
    0.000596
    64,253.19
    280,423
    Feb 14, 2020
    0.000696
    0.000729
    0.000513
    0.000727
    35,991.19
    341,826
    Feb 13, 2020
    0.000722
    0.000727
    0.000608
    0.000696
    19,103.74
    327,178
    Feb 12, 2020
    0.000715
    0.000726
    0.000514
    0.000722
    18,774.56
    339,276
    Feb 11, 2020
    0.000599
    0.000715
    0.000585
    0.000715
    41,621.59
    336,010
    Feb 10, 2020
    0.000609
    0.000711
    0.000590
    0.000599
    1,756.10
    281,762
    Feb 09, 2020
    0.000688
    0.000709
    0.000498
    0.000608
    42,117.77
    286,016
    Feb 08, 2020
    0.000674
    0.000690
    0.000501
    0.000688
    20,281.65
    323,302
    Feb 07, 2020
    0.000674
    0.000681
    0.000497
    0.000674
    6,729.19
    316,980
    Feb 06, 2020
    0.000671
    0.000683
    0.000494
    0.000675
    16,133.89
    317,268
    Feb 05, 2020
    0.000554
    0.000676
    0.000553
    0.000671
    885.43
    315,496
    Feb 04, 2020
    0.000651
    0.000654
    0.000547
    0.000554
    11,182.53
    260,246
    Feb 03, 2020
    0.000565
    0.000743
    0.000560
    0.000651
    10,053.50
    306,107
    Feb 02, 2020
    0.000564
    0.000579
    0.000472
    0.000565
    1,072.37
    265,689
    Feb 01, 2020
    0.000565
    0.000572
    0.000478
    0.000564
    4,134.52
    265,168
    Jan 31, 2020
    0.000587
    0.000587
    0.000483
    0.000565
    1,458.98
    265,710
    Jan 30, 2020
    0.000650
    0.000653
    0.000506
    0.000587
    3,170.24
    276,006
    Jan 29, 2020
    0.000627
    0.000658
    0.000556
    0.000651
    5,629.75
    305,969
    Jan 28, 2020
    0.000623
    0.000636
    0.000471
    0.000627
    4,622.06
    294,702
    Jan 27, 2020
    0.000516
    0.000626
    0.000516
    0.000623
    12,121.98
    292,886
    Jan 26, 2020
    0.000568
    0.000568
    0.000508
    0.000516
    837.40
    242,386
    Jan 25, 2020
    0.000529
    0.000575
    0.000472
    0.000568
    3,006.57
    267,226
    Jan 24, 2020
    0.000493
    0.000554
    0.000448
    0.000528
    1,728.88
    248,299
    Jan 23, 2020
    0.000449
    0.000492
    0.000385
    0.000492
    3,016.20
    231,390
    Jan 22, 2020
    0.000596
    0.000605
    0.000448
    0.000449
    3,519.26
    211,053
    Jan 21, 2020
    0.000603
    0.000607
    0.000518
    0.000597
    2,173.67
    280,566
    Jan 20, 2020
    0.000522
    0.000610
    0.000439
    0.000603
    8,019.28
    283,740
    Jan 19, 2020
    0.000536
    0.000551
    0.000510
    0.000522
    497.13
    245,565
    Jan 18, 2020
    0.000534
    0.000538
    0.000445
    0.000536
    946.29
    251,843
    Jan 17, 2020
    0.000493
    0.000538
    0.000370
    0.000534
    21,206.94
    251,208
    Jan 16, 2020
    0.000475
    0.000507
    0.000445
    0.000493
    1,116.19
    231,927

Tungkol sa Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000587 USD and is down -1.63% over the last 24 hours. It is currently trading on 9 active market(s) with $27,264.17 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Estadistika ng Crowd Machine

Crowd Machine Price
$0.000587 USD
Crowd Machine ROI
-99.41%
Ranggo sa Merkado
#1273
Market Cap
$276,090 USD
Dami sa loob ng 24 Oras
$27,264.17 USD
Umiikot na Supply
470,164,800 CMCT
Kabuuang Supply
2,000,000,000 CMCT
Sagad na Supply
Walang Datos
Pinakamataas
$0.177781 USD
(May 07, 2018)
Pinakamababa
$0.000316 USD
(Jan 10, 2020)
52 Linggong Mataas / Mababa
$0.003932 USD /
$0.000316 USD
90 Araw na Mataas / Mababa
$0.000811 USD /
$0.000316 USD
30 Araw na Mataas / Mababa
$0.000743 USD /
$0.000385 USD
7 Araw na Mataas / Mababa
$0.000737 USD /
$0.000498 USD
24 Oras na Mataas / Mababa
$0.000604 USD /
$0.000498 USD
Mataas / Mababa Kahapon
$0.000737 USD /
$0.000527 USD
Pagbubukas / Pagsasara Kahapon
$0.000727 USD /
$0.000596 USD
Pagbabago Kahapon
$-0.000131 USD (-17.96%)
Dami Kahapon
$64,253.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.