Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crowd Machine Crowd Machine (CMCT)
0.001834 USD (-4.40%)
0.00000023 BTC (-5.21%)
0.00000731 ETH (-5.13%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
862,391 USD
108 BTC
3,438 ETH
Dami (24 na oras)
342,148 USD
42.87 BTC
1,364 ETH
Umiikot na Supply
470,164,800 CMCT
Kabuuang Supply
2,000,000,000 CMCT

Kasaysayang datos para sa Crowd Machine

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001890 0.001980 0.001672 0.001757 412,956 826,266
23 May 2019 0.001760 0.001904 0.001667 0.001889 242,659 888,321
22 May 2019 0.001908 0.001919 0.001690 0.001762 214,395 828,534
21 May 2019 0.001945 0.002021 0.001763 0.001908 709,408 896,903
20 May 2019 0.001967 0.002019 0.001781 0.001946 364,401 914,979
19 May 2019 0.001883 0.002049 0.001742 0.001966 796,331 924,488
18 May 2019 0.001684 0.001897 0.001601 0.001883 308,279 885,331
17 May 2019 0.001811 0.001822 0.001491 0.001684 441,620 791,526
16 May 2019 0.001880 0.002027 0.001707 0.001813 634,484 852,222
15 May 2019 0.001629 0.002005 0.001572 0.001881 933,127 884,551
14 May 2019 0.001676 0.001754 0.001493 0.001630 519,957 766,244
13 May 2019 0.001742 0.001885 0.001609 0.001640 706,540 771,185
12 May 2019 0.001801 0.001830 0.001501 0.001742 455,495 818,967
11 May 2019 0.001784 0.001908 0.001646 0.001800 745,313 846,079
10 May 2019 0.001850 0.002050 0.001751 0.001783 717,790 838,332
09 May 2019 0.001733 0.002146 0.001636 0.001851 1,681,158 870,231
08 May 2019 0.001808 0.001842 0.001670 0.001733 602,671 815,014
07 May 2019 0.001916 0.001981 0.001710 0.001752 644,492 823,668
06 May 2019 0.001792 0.001964 0.001763 0.001917 543,052 901,097
05 May 2019 0.001867 0.001867 0.001727 0.001793 250,070 843,052
04 May 2019 0.002019 0.002023 0.001806 0.001844 581,417 866,980
03 May 2019 0.001927 0.002230 0.001714 0.002019 1,134,601 949,239
02 May 2019 0.002074 0.002108 0.001867 0.001962 807,137 922,696
01 May 2019 0.002139 0.002371 0.001933 0.002052 1,465,187 964,601
30 Abr 2019 0.001907 0.002199 0.001786 0.002139 1,622,182 1,005,818
29 Abr 2019 0.001636 0.002173 0.001636 0.001907 2,649,290 896,493
28 Abr 2019 0.001893 0.001903 0.001578 0.001668 962,480 784,151
27 Abr 2019 0.002052 0.002052 0.001668 0.001874 605,283 881,120
26 Abr 2019 0.001923 0.002495 0.001869 0.002050 5,088,232 964,014
25 Abr 2019 0.002557 0.002668 0.001803 0.001917 3,839,359 901,277
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.001834 USD and is down 4.40% over the last 24 hours. It is currently trading on 9 active market(s) with 342,148 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Estadistika ng Crowd Machine
Presyo ng Crowd Machine 0.001834 USD
ROI ng Crowd Machine -98.15%
Ranggo sa Merkado #887
Market Cap 862,391 USD
Dami sa loob ng 24 Oras 342,148 USD
Umiikot na Supply 470,164,800 CMCT
Kabuuang Supply 2,000,000,000 CMCT
Sagad na Supply Walang Datos
Pinakamataas 0.177781 USD
(07 May 2018)
Pinakamababa 0.001157 USD
(12 Abr 2019)
52 Linggong Mataas / Mababa 0.080960 USD /
0.001157 USD
90 Araw na Mataas / Mababa 0.003932 USD /
0.001157 USD
30 Araw na Mataas / Mababa 0.002495 USD /
0.001491 USD
7 Araw na Mataas / Mababa 0.002049 USD /
0.001667 USD
24 Oras na Mataas / Mababa 0.001953 USD /
0.001672 USD
Mataas / Mababa Kahapon 0.001980 USD /
0.001672 USD
Pagbubukas / Pagsasara Kahapon 0.001890 USD /
0.001757 USD
Pagbabago Kahapon $-0.000133 USD (-7.02%)
Dami Kahapon $412,956 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)