×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,936,219,73224h Dami:  $59,499,459,726Dominance ng BTC:  66.6%
Market Cap:  $193,936,219,73224h Dami:  $59,499,459,726Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

Credo (CREDO)

$0.002812 USD (22.51%)
0.00000039 BTC (22.29%)
0.00001982 ETH (23.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,546,316 USD
    216.73922256 BTC
    10,900 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    549,891,703 CREDO
  • Kabuuang Supply
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.002310
    0.002641
    0.002167
    0.002641
    0
    1,452,084
    Dec 14, 2019
    0.002760
    0.002760
    0.002306
    0.002311
    0
    1,270,771
    Dec 13, 2019
    0.002420
    0.002803
    0.002220
    0.002763
    0
    1,519,185
    Dec 12, 2019
    0.002267
    0.002571
    0.002267
    0.002420
    0
    1,330,978
    Dec 11, 2019
    0.003069
    0.003346
    0.002174
    0.002267
    0
    1,246,620
    Dec 10, 2019
    0.002513
    0.003242
    0.002185
    0.003069
    0
    1,687,545
    Dec 09, 2019
    0.002467
    0.002695
    0.002361
    0.002514
    0
    1,382,573
    Dec 08, 2019
    0.003080
    0.003143
    0.002296
    0.002469
    0
    1,357,744
    Dec 07, 2019
    0.001559
    0.003145
    0.001559
    0.003080
    0
    1,693,904
    Dec 06, 2019
    0.002492
    0.002492
    0.001347
    0.001559
    0
    857,044
    Dec 05, 2019
    0.004769
    0.005452
    0.002361
    0.002492
    0
    1,370,339
    Dec 04, 2019
    0.003972
    0.005514
    0.003540
    0.004766
    0
    2,620,809
    Dec 03, 2019
    0.002453
    0.004211
    0.002269
    0.003975
    0
    2,185,653
    Dec 02, 2019
    0.003205
    0.003452
    0.002425
    0.002454
    0
    1,349,562
    Dec 01, 2019
    0.016168
    0.016174
    0.002236
    0.003205
    0
    1,762,145
    Nov 30, 2019
    0.005650
    0.017188
    0.001592
    0.016168
    0
    8,890,706
    Nov 29, 2019
    0.009225
    0.033542
    0.002500
    0.005650
    0
    3,106,761
    Nov 28, 2019
    0.003479
    0.011914
    0.003062
    0.009212
    0
    5,065,521
    Nov 27, 2019
    0.003588
    0.003890
    0.003112
    0.003477
    0
    1,911,981
    Nov 26, 2019
    0.002426
    0.004279
    0.002424
    0.003583
    0
    1,970,486
    Nov 25, 2019
    0.002299
    0.002506
    0.001871
    0.002426
    0
    1,333,921
    Nov 24, 2019
    0.002007
    0.002483
    0.001788
    0.002301
    0
    1,265,352
    Nov 23, 2019
    0.002815
    0.003396
    0.001981
    0.002007
    0
    1,103,716
    Nov 22, 2019
    0.006499
    0.006562
    0.002817
    0.002817
    0
    1,548,863
    Nov 21, 2019
    0.007031
    0.007062
    0.006429
    0.006499
    0.002779
    3,573,510
    Nov 20, 2019
    0.007087
    0.007327
    0.006955
    0.007025
    0.003004
    3,862,871
    Nov 19, 2019
    0.007209
    0.007985
    0.007002
    0.007087
    0.003031
    3,897,147
    Nov 18, 2019
    0.007335
    0.007365
    0.007127
    0.007209
    0.003083
    3,964,051
    Nov 17, 2019
    0.007176
    0.007443
    0.007162
    0.007337
    0.003138
    4,034,830
    Nov 16, 2019
    0.007228
    0.007302
    0.007153
    0.007176
    0.003069
    3,945,796

Tungkol sa Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estadistika ng Credo

Credo Price
$0.002812 USD
Credo ROI
-93.48%
Ranggo sa Merkado
#732
Market Cap
$1,546,316 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
549,891,703 CREDO
Kabuuang Supply
1,374,729,257 CREDO
Sagad na Supply
Walang Datos
Pinakamataas
$0.217290 USD
(Sep 15, 2017)
Pinakamababa
$0.001145 USD
(Sep 20, 2019)
52 Linggong Mataas / Mababa
$0.083526 USD /
$0.000980 USD
90 Araw na Mataas / Mababa
$0.033542 USD /
$0.001145 USD
30 Araw na Mataas / Mababa
$0.033542 USD /
$0.001347 USD
7 Araw na Mataas / Mababa
$0.003346 USD /
$0.002167 USD
24 Oras na Mataas / Mababa
$0.002908 USD /
$0.002257 USD
Mataas / Mababa Kahapon
$0.002641 USD /
$0.002167 USD
Pagbubukas / Pagsasara Kahapon
$0.002310 USD /
$0.002641 USD
Pagbabago Kahapon
$0.000331 USD (14.31%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.