Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Credo Credo (CREDO)
0.011294 USD (-51.25%)
0.00000142 BTC (-51.07%)
0.00004461 ETH (-51.62%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,210,482 USD
782 BTC
24,530 ETH
Dami (24 na oras)
16 USD
0.00 BTC
0.06 ETH
Umiikot na Supply
549,891,703 CREDO
Kabuuang Supply
1,374,729,257 CREDO

Kasaysayang datos para sa Credo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.020041 0.027415 0.011242 0.012025 19 6,612,562
19 May 2019 0.043079 0.046933 0.003785 0.020052 22 11,026,444
18 May 2019 0.014016 0.047936 0.010039 0.043059 734 23,677,730
17 May 2019 0.029148 0.029767 0.012303 0.014016 39 7,707,439
16 May 2019 0.010923 0.031379 0.009421 0.029149 159 16,028,775
15 May 2019 0.009280 0.026972 0.007955 0.010924 167 6,007,284
14 May 2019 0.008852 0.027907 0.008828 0.009283 74 5,104,694
13 May 2019 0.007620 0.027418 0.005718 0.008850 23 4,866,465
12 May 2019 0.013683 0.041996 0.005454 0.007620 991 4,189,913
11 May 2019 0.008212 0.026018 0.008170 0.013672 879 7,517,848
10 May 2019 0.009344 0.011362 0.006842 0.008212 134 4,515,516
09 May 2019 0.014684 0.014684 0.006815 0.009346 380 5,139,339
08 May 2019 0.010259 0.027887 0.009758 0.014684 448 8,074,778
07 May 2019 0.015525 0.016202 0.010262 0.010262 5 5,643,245
06 May 2019 0.010351 0.021324 0.008324 0.015546 1,022 8,548,608
05 May 2019 0.008755 0.010720 0.007056 0.010352 174 5,692,418
04 May 2019 0.008823 0.010959 0.006882 0.008759 48 4,816,503
03 May 2019 0.010674 0.011043 0.005585 0.008823 318 4,851,624
02 May 2019 0.013350 0.014687 0.005144 0.010674 1,928 5,869,489
01 May 2019 0.015527 0.017753 0.007716 0.013381 199 7,358,114
30 Abr 2019 0.011509 0.016595 0.010224 0.015545 3 8,548,069
29 Abr 2019 0.009553 0.012856 0.009349 0.011508 59 6,328,232
28 Abr 2019 0.016023 0.017038 0.009522 0.009540 115 5,245,976
27 Abr 2019 0.009962 0.016921 0.007362 0.016021 274 8,809,962
26 Abr 2019 0.015168 0.015236 0.005716 0.009957 596 5,475,352
25 Abr 2019 0.027987 0.028131 0.014216 0.015166 306 8,339,924
24 Abr 2019 0.022135 0.029943 0.018703 0.027986 167 15,389,448
23 Abr 2019 0.011987 0.026170 0.011432 0.021344 13 11,736,618
22 Abr 2019 0.021194 0.023918 0.011979 0.011988 166 6,592,051
21 Abr 2019 0.019585 0.024945 0.018780 0.021200 85 11,657,570
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estadistika ng Credo
Presyo ng Credo 0.011294 USD
ROI ng Credo -73.79%
Ranggo sa Merkado #1254
Market Cap 6,210,482 USD
Dami sa loob ng 24 Oras 16 USD
Umiikot na Supply 549,891,703 CREDO
Kabuuang Supply 1,374,729,257 CREDO
Sagad na Supply Walang Datos
Pinakamataas 0.217290 USD
(15 Set 2017)
Pinakamababa 0.001885 USD
(14 May 2018)
52 Linggong Mataas / Mababa 0.083526 USD /
0.003785 USD
90 Araw na Mataas / Mababa 0.083526 USD /
0.003785 USD
30 Araw na Mataas / Mababa 0.047936 USD /
0.003785 USD
7 Araw na Mataas / Mababa 0.047936 USD /
0.003785 USD
24 Oras na Mataas / Mababa 0.027415 USD /
0.011193 USD
Mataas / Mababa Kahapon 0.027415 USD /
0.011242 USD
Pagbubukas / Pagsasara Kahapon 0.020041 USD /
0.012025 USD
Pagbabago Kahapon $-0.008016 USD (-40.00%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)