Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Credo Credo (CREDO)
0.002005 USD (-4.46%)
0.00000020 BTC (-4.22%)
0.00000935 ETH (-7.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,102,539 USD
108 BTC
5,141 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
549,891,703 CREDO
Kabuuang Supply
1,374,729,257 CREDO

Kasaysayang datos para sa Credo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.007504 0.007529 0.001993 0.002116 8 1,163,558
16 Set 2019 0.006945 0.007505 0.006942 0.007505 0 4,127,095
15 Set 2019 0.007252 0.007529 0.006916 0.006945 0 3,818,922
14 Set 2019 0.002178 0.007334 0.002169 0.007251 0 3,987,288
13 Set 2019 0.006869 0.007092 0.002147 0.002177 18 1,196,966
12 Set 2019 0.006825 0.006894 0.006238 0.006869 0 3,777,246
11 Set 2019 0.005749 0.006861 0.005747 0.006825 0 3,752,893
10 Set 2019 0.006698 0.006769 0.005548 0.005745 0 3,159,112
09 Set 2019 0.002179 0.006752 0.002132 0.006702 0 3,685,563
08 Set 2019 0.006975 0.007062 0.002165 0.002172 6 1,194,564
07 Set 2019 0.006644 0.007084 0.006560 0.006978 0 3,836,875
06 Set 2019 0.006914 0.007069 0.006611 0.006650 0 3,656,676
05 Set 2019 0.007023 0.007024 0.006631 0.006914 0 3,801,956
04 Set 2019 0.006484 0.007149 0.006480 0.007022 0 3,861,355
03 Set 2019 0.006694 0.007182 0.004992 0.006487 0 3,567,152
02 Set 2019 0.006152 0.006814 0.006152 0.006703 0 3,685,783
01 Set 2019 0.006701 0.006740 0.006170 0.006170 0 3,393,105
31 Ago 2019 0.006554 0.006760 0.006255 0.006699 0 3,683,644
30 Ago 2019 0.006496 0.006637 0.006409 0.006558 0 3,606,189
29 Ago 2019 0.002101 0.006566 0.002068 0.006496 0 3,571,896
28 Ago 2019 0.006867 0.007015 0.002084 0.002101 1 1,155,236
27 Ago 2019 0.006548 0.006911 0.006491 0.006867 0 3,776,208
26 Ago 2019 0.006422 0.006793 0.006418 0.006550 0 3,602,035
25 Ago 2019 0.006503 0.006736 0.006013 0.006425 0 3,532,819
24 Ago 2019 0.006688 0.006693 0.006281 0.006503 0 3,576,148
23 Ago 2019 0.007086 0.007088 0.006583 0.006688 0 3,677,520
22 Ago 2019 0.006694 0.007145 0.006693 0.007086 0 3,896,442
21 Ago 2019 0.007336 0.007355 0.006622 0.006694 0 3,680,802
20 Ago 2019 0.007410 0.007975 0.007121 0.007336 0 4,033,849
19 Ago 2019 0.004781 0.007594 0.004765 0.007410 0 4,074,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Credo

Credo (CREDO) is a cryptocurrency token and operates on the Ethereum platform. Credo has a current supply of 1,374,729,257 CREDO with 549,891,703 CREDO in circulation. The last known price of Credo is 0.002005 USD and is down 4.46% over the last 24 hours. It is currently trading on 10 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitbounce.com/credo.
Estadistika ng Credo
Presyo ng Credo 0.002005 USD
ROI ng Credo -95.35%
Ranggo sa Merkado #890
Market Cap 1,102,539 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 549,891,703 CREDO
Kabuuang Supply 1,374,729,257 CREDO
Sagad na Supply Walang Datos
Pinakamataas 0.217290 USD
(15 Set 2017)
Pinakamababa 0.001885 USD
(14 May 2018)
52 Linggong Mataas / Mababa 0.083526 USD /
0.000980 USD
90 Araw na Mataas / Mababa 0.030292 USD /
0.000980 USD
30 Araw na Mataas / Mababa 0.007975 USD /
0.001982 USD
7 Araw na Mataas / Mababa 0.007953 USD /
0.001982 USD
24 Oras na Mataas / Mababa 0.007953 USD /
0.001982 USD
Mataas / Mababa Kahapon 0.007529 USD /
0.001993 USD
Pagbubukas / Pagsasara Kahapon 0.007504 USD /
0.002116 USD
Pagbabago Kahapon $-0.005388 USD (-71.80%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)