Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Creditbit Creditbit (CRB)
0.001838 USD (8.39%)
0.00000018 BTC (5.04%)
0.00000841 ETH (2.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,059 USD
3 BTC
142 ETH
Dami (24 na oras)
248 USD
0.02 BTC
1.13 ETH
Umiikot na Supply
16,901,017 CRB

Kasaysayang datos para sa Creditbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001837 0.001854 0.001676 0.001846 265 31,204
18 Set 2019 0.001739 0.002046 0.001732 0.001835 232 31,017
17 Set 2019 0.001746 0.001841 0.001733 0.001738 164 29,371
16 Set 2019 0.001759 0.001767 0.001729 0.001746 259 29,507
15 Set 2019 0.001760 0.001862 0.001753 0.001759 242 29,726
14 Set 2019 0.001863 0.001870 0.001748 0.001760 279 29,747
13 Set 2019 0.001977 0.001983 0.001739 0.001864 262 31,504
12 Set 2019 0.001834 0.001982 0.001730 0.001978 196 33,427
11 Set 2019 0.001619 0.001934 0.001607 0.001832 340 30,960
10 Set 2019 0.001653 0.001867 0.001600 0.001619 249 27,360
09 Set 2019 0.001879 0.002600 0.001641 0.001757 299 29,688
08 Set 2019 0.001576 0.002429 0.001575 0.001879 411 31,759
07 Set 2019 0.001554 0.001585 0.001552 0.001577 361 26,653
06 Set 2019 0.001691 0.001785 0.001487 0.001553 207 26,250
05 Set 2019 0.001483 0.001698 0.001471 0.001691 324 28,587
04 Set 2019 0.001382 0.001897 0.001270 0.001482 211 25,053
03 Set 2019 0.001346 0.001500 0.001341 0.001383 254 23,366
02 Set 2019 0.001365 0.001379 0.001185 0.001346 245 22,743
01 Set 2019 0.001347 0.001371 0.001339 0.001365 243 23,066
31 Ago 2019 0.001343 0.001354 0.001332 0.001346 255 22,755
30 Ago 2019 0.001331 0.001353 0.001317 0.001342 287 22,684
29 Ago 2019 0.001364 0.001364 0.001316 0.001331 285 22,492
28 Ago 2019 0.001427 0.001437 0.001359 0.001364 248 23,058
27 Ago 2019 0.001452 0.001453 0.001220 0.001426 180 24,107
26 Ago 2019 0.001417 0.001556 0.001417 0.001452 73 24,536
25 Ago 2019 0.001320 0.001442 0.001309 0.001415 171 23,919
24 Ago 2019 0.001353 0.001513 0.001205 0.001320 205 22,309
23 Ago 2019 0.001317 0.001452 0.001309 0.001353 225 22,867
22 Ago 2019 0.001520 0.001527 0.001111 0.001317 147 22,256
21 Ago 2019 0.001614 0.001620 0.001493 0.001520 25 25,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,017 CRB. The last known price of Creditbit is 0.001838 USD and is up 8.39% over the last 24 hours. It is currently trading on 1 active market(s) with 248 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estadistika ng Creditbit
Presyo ng Creditbit 0.001838 USD
ROI ng Creditbit -79.02%
Ranggo sa Merkado #1743
Market Cap 31,059 USD
Dami sa loob ng 24 Oras 248 USD
Umiikot na Supply 16,901,017 CRB
Kabuuang Supply 16,901,017 CRB
Sagad na Supply Walang Datos
Pinakamataas 2.96 USD
(13 Abr 2017)
Pinakamababa 0.001185 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 0.036120 USD /
0.001111 USD
90 Araw na Mataas / Mababa 0.016334 USD /
0.001111 USD
30 Araw na Mataas / Mababa 0.002600 USD /
0.001111 USD
7 Araw na Mataas / Mababa 0.002046 USD /
0.001676 USD
24 Oras na Mataas / Mababa 0.001854 USD /
0.001677 USD
Mataas / Mababa Kahapon 0.001854 USD /
0.001676 USD
Pagbubukas / Pagsasara Kahapon 0.001837 USD /
0.001846 USD
Pagbabago Kahapon $0.000010 USD (+0.52%)
Dami Kahapon $265 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)