×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,391,791,27624h Dami:  $66,301,697,368Dominance ng BTC:  66.0%
Market Cap:  $240,391,791,27624h Dami:  $66,301,697,368Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Creditbit (CRB)

$0.001671 USD (0.02%)
0.00000019 BTC (0.11%)
0.00000896 ETH (0.44%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $28,235.47 USD
    3.20905267 BTC
    151.49952432 ETH
  • Dami (24 na oras)
    $270.33 USD
    0.03072383 BTC
    1.45047366 ETH
  • Umiikot na Supply
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.001721
    0.001814
    0.001589
    0.001665
    277.78
    28,134.38
    Nov 10, 2019
    0.001761
    0.001958
    0.001676
    0.001721
    203.91
    29,086.43
    Nov 09, 2019
    0.002024
    0.002119
    0.001675
    0.001761
    259.29
    29,763.27
    Nov 08, 2019
    0.002038
    0.002585
    0.001679
    0.002025
    207.73
    34,217.02
    Nov 07, 2019
    0.002527
    0.002622
    0.001752
    0.002039
    260.53
    34,457.78
    Nov 06, 2019
    0.002617
    0.003654
    0.001406
    0.002245
    641.07
    37,941.34
    Nov 05, 2019
    0.001695
    0.003751
    0.001387
    0.002617
    520.73
    44,232.02
    Nov 04, 2019
    0.001844
    0.004189
    0.000927
    0.001695
    841.45
    28,648.31
    Nov 03, 2019
    0.001120
    0.002119
    0.001009
    0.001847
    524.94
    31,208.99
    Nov 02, 2019
    0.001110
    0.001219
    0.001017
    0.001120
    255.70
    18,922.11
    Nov 01, 2019
    0.001195
    0.001281
    0.001008
    0.001111
    226.77
    18,773.91
    Oct 31, 2019
    0.001013
    0.001311
    0.001006
    0.001195
    246.17
    20,203.46
    Oct 30, 2019
    0.000944
    0.001669
    0.000738
    0.001013
    232.20
    17,115.77
    Oct 29, 2019
    0.000833
    0.001143
    0.000469
    0.000943
    265.48
    15,937.16
    Oct 28, 2019
    0.001432
    0.001649
    0.000654
    0.000833
    187.52
    14,076.79
    Oct 27, 2019
    0.000925
    0.002127
    0.000773
    0.001433
    469.52
    24,225.37
    Oct 26, 2019
    0.000867
    0.001352
    0.000641
    0.001018
    330.27
    17,201.04
    Oct 25, 2019
    0.000749
    0.000871
    0.000748
    0.000867
    120.67
    14,659.41
    Oct 24, 2019
    0.000749
    0.000753
    0.000743
    0.000749
    167.38
    12,658.71
    Oct 23, 2019
    0.000807
    0.000809
    0.000742
    0.000749
    174.60
    12,659.48
    Oct 22, 2019
    0.000906
    0.000912
    0.000806
    0.000807
    185.53
    13,632.14
    Oct 21, 2019
    0.000905
    0.000993
    0.000901
    0.000906
    176.18
    15,315.58
    Oct 20, 2019
    0.000959
    0.000962
    0.000895
    0.000905
    59.25
    15,287.59
    Oct 19, 2019
    0.000957
    0.000971
    0.000953
    0.000959
    4.71
    16,213.74
    Oct 18, 2019
    0.000972
    0.000972
    0.000795
    0.000957
    97.31
    16,169.20
    Oct 17, 2019
    0.001206
    0.001220
    0.000808
    0.000972
    355.12
    16,426.26
    Oct 16, 2019
    0.001230
    0.001232
    0.001198
    0.001206
    76.91
    20,386.55
    Oct 15, 2019
    0.001257
    0.001262
    0.001226
    0.001230
    3.51
    20,792.09
    Oct 14, 2019
    0.001247
    0.001259
    0.001241
    0.001256
    23.79
    21,223.50
    Oct 13, 2019
    0.001249
    0.001271
    0.001166
    0.001247
    133.04
    21,070.69
    Oct 12, 2019
    0.001329
    0.001344
    0.001249
    0.001249
    130.40
    21,110.44

Tungkol sa Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.001671 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $270.33 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Estadistika ng Creditbit

Creditbit Price
$0.001671 USD
Creditbit ROI
-80.92%
Ranggo sa Merkado
#1726
Market Cap
$28,235.47 USD
Dami sa loob ng 24 Oras
$270.33 USD
Umiikot na Supply
16,901,017 CRB
Kabuuang Supply
16,901,017 CRB
Sagad na Supply
Walang Datos
Pinakamataas
$2.96 USD
(Apr 13, 2017)
Pinakamababa
$0.000469 USD
(Oct 29, 2019)
52 Linggong Mataas / Mababa
$0.016334 USD /
$0.000469 USD
90 Araw na Mataas / Mababa
$0.004189 USD /
$0.000469 USD
30 Araw na Mataas / Mababa
$0.004189 USD /
$0.000469 USD
7 Araw na Mataas / Mababa
$0.003751 USD /
$0.001397 USD
24 Oras na Mataas / Mababa
$0.001756 USD /
$0.001589 USD
Mataas / Mababa Kahapon
$0.001814 USD /
$0.001589 USD
Pagbubukas / Pagsasara Kahapon
$0.001721 USD /
$0.001665 USD
Pagbabago Kahapon
$-0.000056 USD (-3.27%)
Dami Kahapon
$277.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.