Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Creditbit Creditbit (CRB)
0.003626 USD (-4.72%)
0.00000036 BTC (-0.08%)
0.00001703 ETH (0.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
61,287 USD
6 BTC
288 ETH
Dami (24 na oras)
255 USD
0.03 BTC
1.20 ETH
Umiikot na Supply
16,900,214 CRB

Kasaysayang datos para sa Creditbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.003813 0.003834 0.003650 0.003721 284 62,880
21 Hul 2019 0.003880 0.003902 0.003734 0.003812 286 64,423
20 Hul 2019 0.003895 0.004054 0.003773 0.003884 323 65,639
19 Hul 2019 0.003835 0.004117 0.003673 0.003894 205 65,811
18 Hul 2019 0.003583 0.003952 0.003381 0.003835 275 64,809
17 Hul 2019 0.003774 0.003968 0.003413 0.003581 311 60,522
16 Hul 2019 0.004355 0.004600 0.003765 0.003782 215 63,911
15 Hul 2019 0.004301 0.004368 0.003853 0.004360 267 73,680
14 Hul 2019 0.004552 0.004806 0.004027 0.004196 265 70,915
13 Hul 2019 0.004845 0.004952 0.004271 0.004550 319 76,897
12 Hul 2019 0.004768 0.004999 0.004516 0.004843 244 81,843
11 Hul 2019 0.004857 0.004894 0.004353 0.004765 319 80,522
10 Hul 2019 0.005024 0.005502 0.004565 0.004978 310 84,123
09 Hul 2019 0.004790 0.005329 0.004648 0.005024 242 84,913
08 Hul 2019 0.004692 0.005062 0.004335 0.004789 367 80,927
07 Hul 2019 0.004480 0.004721 0.004152 0.004693 342 79,306
06 Hul 2019 0.004166 0.004713 0.004166 0.004480 255 75,715
05 Hul 2019 0.004367 0.005170 0.004167 0.004167 288 70,422
04 Hul 2019 0.005499 0.005525 0.004024 0.004369 338 73,831
03 Hul 2019 0.006164 0.006727 0.002683 0.005500 684 92,948
02 Hul 2019 0.006653 0.006716 0.005547 0.006164 265 104,169
01 Hul 2019 0.006882 0.007418 0.005638 0.006653 581 112,440
30 Hun 2019 0.008346 0.008728 0.006736 0.006882 317 116,304
29 Hun 2019 0.009049 0.009050 0.007753 0.008353 335 141,169
28 Hun 2019 0.009039 0.010224 0.007740 0.009042 1,567 152,806
27 Hun 2019 0.008966 0.012778 0.006424 0.009039 894 152,760
26 Hun 2019 0.011318 0.013661 0.008962 0.008962 1,175 151,457
25 Hun 2019 0.009908 0.016334 0.008857 0.011318 1,451 191,280
24 Hun 2019 0.008568 0.013017 0.008087 0.009905 1,165 167,400
23 Hun 2019 0.007811 0.012553 0.006632 0.008568 847 144,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.003626 USD and is down 4.72% over the last 24 hours. It is currently trading on 1 active market(s) with 255 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estadistika ng Creditbit
Presyo ng Creditbit 0.003626 USD
ROI ng Creditbit -58.59%
Ranggo sa Merkado #1589
Market Cap 61,287 USD
Dami sa loob ng 24 Oras 255 USD
Umiikot na Supply 16,900,214 CRB
Kabuuang Supply 16,900,214 CRB
Sagad na Supply Walang Datos
Pinakamataas 2.96 USD
(13 Abr 2017)
Pinakamababa 0.001754 USD
(04 Dis 2018)
52 Linggong Mataas / Mababa 0.072316 USD /
0.001754 USD
90 Araw na Mataas / Mababa 0.016334 USD /
0.002200 USD
30 Araw na Mataas / Mababa 0.016334 USD /
0.002683 USD
7 Araw na Mataas / Mababa 0.004346 USD /
0.003381 USD
24 Oras na Mataas / Mababa 0.003820 USD /
0.003606 USD
Mataas / Mababa Kahapon 0.003834 USD /
0.003650 USD
Pagbubukas / Pagsasara Kahapon 0.003813 USD /
0.003721 USD
Pagbabago Kahapon $-0.000092 USD (-2.42%)
Dami Kahapon $284 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)