Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Creditbit Creditbit (CRB)
0.006100 USD (-1.15%)
0.00000152 BTC (-0.82%)
0.00004451 ETH (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
103,094 USD
26 BTC
752 ETH
Dami (24 na oras)
113 USD
0.03 BTC
0.82 ETH
Umiikot na Supply
16,900,214 CRB

Kasaysayang datos para sa Creditbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.006194 0.006247 0.006032 0.006109 114 103,248
21 Mar 2019 0.006857 0.006956 0.006063 0.006200 318 104,788
20 Mar 2019 0.006558 0.006943 0.006466 0.006847 314 115,714
19 Mar 2019 0.006889 0.006967 0.006310 0.006554 572 110,760
18 Mar 2019 0.006878 0.007000 0.006811 0.006884 91 116,343
17 Mar 2019 0.006918 0.006931 0.006839 0.006872 95 116,140
16 Mar 2019 0.006813 0.007010 0.006810 0.006917 89 116,901
15 Mar 2019 0.006778 0.006862 0.006766 0.006814 87 115,158
14 Mar 2019 0.006745 0.006821 0.006711 0.006783 108 114,632
13 Mar 2019 0.007119 0.007162 0.006703 0.006747 124 114,029
12 Mar 2019 0.007143 0.007253 0.006957 0.007066 307 119,415
11 Mar 2019 0.007502 0.007543 0.007031 0.007135 532 120,580
10 Mar 2019 0.007499 0.007626 0.007006 0.007497 408 126,703
09 Mar 2019 0.007519 0.007663 0.007067 0.007489 488 126,559
08 Mar 2019 0.007704 0.007815 0.007468 0.007524 99 127,156
07 Mar 2019 0.007851 0.007959 0.007695 0.007695 98 130,050
06 Mar 2019 0.007868 0.008456 0.007518 0.007841 896 132,522
05 Mar 2019 0.008199 0.008438 0.007686 0.007997 864 135,146
04 Mar 2019 0.007170 0.008195 0.006721 0.008195 314 138,505
03 Mar 2019 0.009603 0.009759 0.006736 0.006760 727 114,237
02 Mar 2019 0.009305 0.010237 0.007991 0.007991 802 135,054
01 Mar 2019 0.007700 0.010445 0.007659 0.009169 1,441 154,959
28 Peb 2019 0.008079 0.008159 0.007693 0.007971 1,262 134,714
27 Peb 2019 0.008020 0.008183 0.007638 0.007762 475 131,185
26 Peb 2019 0.007089 0.008276 0.007047 0.008013 1,007 135,420
25 Peb 2019 0.007790 0.008060 0.007026 0.007615 1,224 128,698
24 Peb 2019 0.008080 0.008760 0.007626 0.007791 960 131,673
23 Peb 2019 0.008072 0.008374 0.007140 0.008239 495 139,237
22 Peb 2019 0.008171 0.008592 0.007953 0.008086 634 136,661
21 Peb 2019 0.007965 0.008706 0.007874 0.008265 982 139,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.006100 USD and is down 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with 113 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.006100 USD
Creditbit ROI -30.34%
Market Rank #1470
Market Cap 103,094 USD
24 Hour Volume 113 USD
Umiikot na Supply 16,900,214 CRB
Kabuuang Supply 16,900,214 CRB
Sagad na Supply Walang Datos
All Time High 2.96 USD
(13 Abr 2017)
All Time Low 0.001754 USD
(04 Dis 2018)
52 Week High / Low 0.295326 USD /
0.001754 USD
90 Day High / Low 0.013481 USD /
0.003014 USD
30 Day High / Low 0.010445 USD /
0.006032 USD
7 Day High / Low 0.007010 USD /
0.006032 USD
24 Hour High / Low 0.006247 USD /
0.006032 USD
Yesterday's High / Low 0.006247 USD /
0.006032 USD
Yesterday's Open / Close 0.006194 USD /
0.006109 USD
Yesterday's Change $-0.000085 USD (-1.38%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)