Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Creditbit Creditbit (CRB)
0.003796 USD (-15.87%)
0.00000048 BTC (-16.93%)
0.00001512 ETH (-17.22%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
64,149 USD
8 BTC
255 ETH
Dami (24 na oras)
356 USD
0.05 BTC
1.42 ETH
Umiikot na Supply
16,900,214 CRB

Kasaysayang datos para sa Creditbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.004836 0.004836 0.004401 0.004625 261 78,160
19 May 2019 0.004276 0.004869 0.004216 0.004835 227 81,720
18 May 2019 0.004245 0.004511 0.004192 0.004274 137 72,230
17 May 2019 0.004884 0.004913 0.004112 0.004245 175 71,736
16 May 2019 0.004415 0.004982 0.004404 0.004886 242 82,575
15 May 2019 0.002872 0.004610 0.002475 0.004421 567 74,721
14 May 2019 0.003204 0.003450 0.002254 0.002873 534 48,561
13 May 2019 0.003901 0.004356 0.002200 0.003358 552 56,755
12 May 2019 0.004609 0.004727 0.003391 0.003901 108 65,921
11 May 2019 0.004077 0.004699 0.004075 0.004606 1 77,836
10 May 2019 0.003947 0.004345 0.003876 0.004077 120 68,903
09 May 2019 0.004423 0.004500 0.003821 0.003949 161 66,735
08 May 2019 0.004082 0.004497 0.003993 0.004424 160 74,760
07 May 2019 0.004363 0.004592 0.004085 0.004088 154 69,083
06 May 2019 0.004104 0.004448 0.003951 0.004364 149 73,754
05 May 2019 0.004141 0.004312 0.003984 0.004106 165 69,401
04 May 2019 0.004328 0.004435 0.003910 0.004142 171 70,001
03 May 2019 0.004349 0.004635 0.004271 0.004328 132 73,149
02 May 2019 0.004213 0.004467 0.004067 0.004349 148 73,504
01 May 2019 0.004278 0.004498 0.003965 0.004212 111 71,179
30 Abr 2019 0.004194 0.004667 0.004121 0.004279 171 72,317
29 Abr 2019 0.004222 0.004289 0.004068 0.004193 122 70,867
28 Abr 2019 0.004157 0.004397 0.004098 0.004219 154 71,305
27 Abr 2019 0.004105 0.004226 0.004054 0.004156 160 70,245
26 Abr 2019 0.004419 0.004419 0.003792 0.004105 165 69,369
25 Abr 2019 0.005116 0.005139 0.004397 0.004404 98 74,426
24 Abr 2019 0.005212 0.005268 0.004945 0.005115 106 86,446
23 Abr 2019 0.005162 0.005366 0.005148 0.005214 70 88,112
22 Abr 2019 0.005132 0.005194 0.005044 0.005162 10 87,236
21 Abr 2019 0.005317 0.005332 0.005030 0.005134 109 86,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.003796 USD and is down 15.87% over the last 24 hours. It is currently trading on 1 active market(s) with 356 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estadistika ng Creditbit
Presyo ng Creditbit 0.003796 USD
ROI ng Creditbit -56.66%
Ranggo sa Merkado #1592
Market Cap 64,149 USD
Dami sa loob ng 24 Oras 356 USD
Umiikot na Supply 16,900,214 CRB
Kabuuang Supply 16,900,214 CRB
Sagad na Supply Walang Datos
Pinakamataas 2.96 USD
(13 Abr 2017)
Pinakamababa 0.001754 USD
(04 Dis 2018)
52 Linggong Mataas / Mababa 0.190017 USD /
0.001754 USD
90 Araw na Mataas / Mababa 0.010445 USD /
0.002200 USD
30 Araw na Mataas / Mababa 0.005366 USD /
0.002200 USD
7 Araw na Mataas / Mababa 0.004982 USD /
0.002254 USD
24 Oras na Mataas / Mababa 0.004835 USD /
0.003396 USD
Mataas / Mababa Kahapon 0.004836 USD /
0.004401 USD
Pagbubukas / Pagsasara Kahapon 0.004836 USD /
0.004625 USD
Pagbabago Kahapon $-0.000211 USD (-4.37%)
Dami Kahapon $261 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)