×
×
Market Cap:  $331,429,188,21524h Dami:  $73,140,897,974Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,145Mga Market:  29,777

CREA (CREA)

$0.033694 USD (20.50%)
0.00000321 BTC (19.95%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $651,234 USD
    62.01608802 BTC
  • Dami (24 na oras)
    $4,943.76 USD
    0.47078752 BTC
  • Umiikot na Supply
    19,327,713 CREA
  • Kabuuang Supply
    21,213,631 CREA
  • Sagad na Supply
    115,000,000 CREA
  • Historical data for CREA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    0.033129
    0.033705
    0.028916
    0.033373
    3,398.31
    645,015
    Sep 21, 2020
    0.034371
    0.035496
    0.031006
    0.033135
    3,193.44
    640,421
    Sep 20, 2020
    0.035057
    0.036374
    0.030622
    0.034371
    1,442.01
    664,315
    Sep 19, 2020
    0.034147
    0.035700
    0.030854
    0.035055
    1,789.17
    677,527
    Sep 18, 2020
    0.034874
    0.035889
    0.032078
    0.034155
    3,390.29
    660,141
    Sep 17, 2020
    0.034376
    0.035167
    0.032746
    0.034874
    3,893.03
    674,026
    Sep 16, 2020
    0.034772
    0.035687
    0.031238
    0.034374
    3,273.19
    664,377
    Sep 15, 2020
    0.031342
    0.035402
    0.031265
    0.034772
    3,657.88
    672,064
    Sep 14, 2020
    0.033483
    0.035178
    0.031267
    0.031341
    4,920.34
    605,743
    Sep 13, 2020
    0.034728
    0.035868
    0.029639
    0.033479
    1,465.41
    647,070
    Sep 12, 2020
    0.032664
    0.034824
    0.031052
    0.034728
    1,406.66
    671,219
    Sep 11, 2020
    0.033037
    0.036125
    0.031817
    0.032664
    1,729.22
    631,329
    Sep 10, 2020
    0.034062
    0.034576
    0.032805
    0.033037
    3,002.74
    638,533
    Sep 09, 2020
    0.032992
    0.034834
    0.031899
    0.034056
    3,868.51
    658,223
    Sep 08, 2020
    0.034256
    0.034520
    0.032809
    0.032988
    2,630.27
    637,589
    Sep 07, 2020
    0.030286
    0.034686
    0.029734
    0.034249
    2,704.53
    661,947
    Sep 06, 2020
    0.034567
    0.035979
    0.030099
    0.030283
    443.88
    585,310
    Sep 05, 2020
    0.031671
    0.034961
    0.029079
    0.034567
    1,892.19
    668,100
    Sep 04, 2020
    0.034115
    0.035032
    0.031614
    0.031676
    1,804.52
    612,218
    Sep 03, 2020
    0.037658
    0.038121
    0.033889
    0.034108
    3,700.30
    659,233
    Sep 02, 2020
    0.039506
    0.039561
    0.035406
    0.037675
    2,572.87
    728,168
    Sep 01, 2020
    0.004543
    0.040454
    0.004543
    0.039506
    5,641.22
    763,554

Tungkol sa CREA

CREA (CREA) is a cryptocurrency . CREA has a current supply of 21,213,630.839 with 19,327,713.4721 in circulation. The last known price of CREA is 0.03369204 USD and is up 20.43 over the last 24 hours. It is currently trading on 3 active market(s) with $4,956.84 traded over the last 24 hours. More information can be found at https://creaproject.io/crea-en/.

Presyo ng CREA

Presyo ng CREA$0.033694 USD
ROI ng CREA
8.04%
Ranggo sa Merkado#1236
Market Cap$651,234 USD
Dami sa loob ng 24 Oras$4,943.76 USD
Umiikot na Supply19,327,713 CREA
Kabuuang Supply21,213,631 CREA
Sagad na Supply115,000,000 CREA
Pinakamataas
$2.90 USD
(May 23, 2017)
Pinakamababa
$0.001588 USD
(Feb 21, 2019)
52 Linggong Mataas / Mababa
$0.040454 USD /
$0.004543 USD
90 Araw na Mataas / Mababa
$0.040454 USD /
$0.004543 USD
30 Araw na Mataas / Mababa
$0.040454 USD /
$0.004543 USD
7 Araw na Mataas / Mababa
$0.040454 USD /
$0.004543 USD
24 Oras na Mataas / Mababa
$0.040454 USD /
$0.004543 USD
Mataas / Mababa Kahapon
$0.033705 USD /
$0.028916 USD
Pagbubukas / Pagsasara Kahapon
$0.033129 USD /
$0.033373 USD
Pagbabago Kahapon$0.000244 USD (0.74%)
Dami Kahapon$3,398.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.