Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crave Crave (CRAVE)
0.006591 USD (13.38%)
0.00000083 BTC (14.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
101,289 USD
13 BTC
Dami (24 na oras)
23 USD
0.00 BTC
Umiikot na Supply
15,366,648 CRAVE

Kasaysayang datos para sa Crave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.006473 0.007439 0.004771 0.007345 18 112,860
24 May 2019 0.006606 0.006637 0.005809 0.006473 6 99,476
23 May 2019 0.006022 0.006728 0.005963 0.006605 22 101,491
22 May 2019 0.006333 0.007080 0.004730 0.006022 13 92,531
21 May 2019 0.007746 0.007883 0.006303 0.006335 16 97,342
20 May 2019 0.007579 0.007889 0.004013 0.007747 11 119,051
19 May 2019 0.006590 0.013832 0.006578 0.007579 105 116,456
18 May 2019 0.012940 0.013042 0.006523 0.006588 18 101,235
17 May 2019 0.004669 0.012949 0.004194 0.012940 36 198,838
16 May 2019 0.007322 0.007666 0.004557 0.004671 32 71,774
15 May 2019 0.013664 0.013849 0.007315 0.007336 64 112,737
14 May 2019 0.004142 0.014170 0.004130 0.013670 269 210,061
13 May 2019 0.005515 0.007018 0.003920 0.004139 15 63,606
12 May 2019 0.009349 0.009383 0.005466 0.005515 52 84,751
11 May 2019 0.004438 0.009531 0.003632 0.009342 4 143,557
10 May 2019 0.004740 0.005042 0.003548 0.004438 12 68,194
09 May 2019 0.010164 0.010217 0.004625 0.004742 120 72,864
08 May 2019 0.006864 0.010196 0.004754 0.010164 33 156,183
07 May 2019 0.006430 0.006963 0.006430 0.006864 - 105,474
06 May 2019 0.006764 0.006774 0.005594 0.006432 5 98,843
05 May 2019 0.006374 0.010373 0.006301 0.006767 7 103,987
04 May 2019 0.010139 0.010363 0.006047 0.006375 198 97,969
03 May 2019 0.005083 0.010381 0.005063 0.010139 57 155,810
02 May 2019 0.005725 0.005736 0.005056 0.005083 2 78,105
01 May 2019 0.009626 0.009719 0.005680 0.005724 6 87,953
30 Abr 2019 0.005187 0.009654 0.004440 0.009628 43 147,947
29 Abr 2019 0.004580 0.005200 0.003802 0.005186 3 79,695
28 Abr 2019 0.006740 0.006899 0.003517 0.004580 8 70,376
27 Abr 2019 0.005837 0.006798 0.002346 0.006739 516 103,551
26 Abr 2019 0.005339 0.005885 0.005278 0.005837 11 89,689
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006591 USD and is up 13.38% over the last 24 hours. It is currently trading on 5 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estadistika ng Crave
Presyo ng Crave 0.006591 USD
ROI ng Crave -90.56%
Ranggo sa Merkado #1551
Market Cap 101,289 USD
Dami sa loob ng 24 Oras 23 USD
Umiikot na Supply 15,366,648 CRAVE
Kabuuang Supply 15,366,648 CRAVE
Sagad na Supply Walang Datos
Pinakamataas 16.60 USD
(11 Ene 2018)
Pinakamababa 0.001916 USD
(18 Ene 2016)
52 Linggong Mataas / Mababa 0.277722 USD /
0.002346 USD
90 Araw na Mataas / Mababa 0.021054 USD /
0.002346 USD
30 Araw na Mataas / Mababa 0.014170 USD /
0.002346 USD
7 Araw na Mataas / Mababa 0.007889 USD /
0.004013 USD
24 Oras na Mataas / Mababa 0.007439 USD /
0.004837 USD
Mataas / Mababa Kahapon 0.007439 USD /
0.004771 USD
Pagbubukas / Pagsasara Kahapon 0.006473 USD /
0.007345 USD
Pagbabago Kahapon $0.000871 USD (+13.46%)
Dami Kahapon $18 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)