Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crave Crave (CRAVE)
0.008212 USD (36.36%)
0.00000078 BTC (26.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
126,198 USD
12 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,366,648 CRAVE

Kasaysayang datos para sa Crave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.006842 0.008584 0.005795 0.008212 - 126,198
17 Hul 2019 0.006115 0.007030 0.004333 0.006843 16 105,153
16 Hul 2019 0.004242 0.006304 0.004021 0.006130 42 94,200
15 Hul 2019 0.004510 0.007707 0.004070 0.004249 6 65,290
14 Hul 2019 0.005014 0.005014 0.004026 0.004508 1 69,279
13 Hul 2019 0.004794 0.005032 0.004601 0.005014 - 77,045
12 Hul 2019 0.004655 0.005179 0.004573 0.004794 8 73,671
11 Hul 2019 0.006071 0.006071 0.004557 0.004651 11 71,472
10 Hul 2019 0.006280 0.006570 0.005862 0.006071 0 93,293
09 Hul 2019 0.006264 0.006511 0.006117 0.006280 20 96,510
08 Hul 2019 0.009042 0.009069 0.005704 0.006262 22 96,224
07 Hul 2019 0.005152 0.009129 0.004799 0.009042 9 138,942
06 Hul 2019 0.004824 0.010036 0.004824 0.005152 29 79,171
05 Hul 2019 0.009631 0.009688 0.004345 0.004825 4 74,142
04 Hul 2019 0.010282 0.010336 0.004507 0.009633 14 148,034
03 Hul 2019 0.009408 0.010293 0.004290 0.010282 5 158,003
02 Hul 2019 0.004119 0.009446 0.003783 0.009408 14 144,568
01 Hul 2019 0.003871 0.011232 0.003859 0.004119 0 63,290
30 Hun 2019 0.004054 0.004268 0.003867 0.003867 0 59,424
29 Hun 2019 0.005078 0.005083 0.003977 0.004057 88 62,346
28 Hun 2019 0.005022 0.005189 0.003689 0.005078 157 78,035
27 Hun 2019 0.011565 0.011836 0.004677 0.005022 1 77,166
26 Hun 2019 0.006484 0.012245 0.006461 0.011559 59 177,631
25 Hun 2019 0.006950 0.006950 0.006198 0.006487 - 99,678
24 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
23 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
22 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
21 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
20 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
19 Hun 2019 0.006950 0.006950 0.006950 0.006950 - 106,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.008212 USD and is up 36.36% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://crave.cc.
Estadistika ng Crave
Presyo ng Crave 0.008212 USD
ROI ng Crave -88.24%
Ranggo sa Merkado #1503
Market Cap 126,198 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,366,648 CRAVE
Kabuuang Supply 15,366,648 CRAVE
Sagad na Supply Walang Datos
Pinakamataas 16.60 USD
(11 Ene 2018)
Pinakamababa 0.001916 USD
(18 Ene 2016)
52 Linggong Mataas / Mababa 0.170731 USD /
0.002346 USD
90 Araw na Mataas / Mababa 0.016337 USD /
0.002346 USD
30 Araw na Mataas / Mababa 0.012245 USD /
0.003689 USD
7 Araw na Mataas / Mababa 0.008584 USD /
0.004021 USD
24 Oras na Mataas / Mababa 0.008584 USD /
0.005795 USD
Mataas / Mababa Kahapon 0.008584 USD /
0.005795 USD
Pagbubukas / Pagsasara Kahapon 0.006842 USD /
0.008212 USD
Pagbabago Kahapon $0.001371 USD (+20.03%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)