Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Crave Crave (CRAVE)
0.004750 USD (-26.42%)
0.00000118 BTC (-25.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
72,989 USD
18 BTC
Dami (24 na oras)
6 USD
0.00 BTC
Umiikot na Supply
15,366,648 CRAVE

Kasaysayang datos para sa Crave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.006455 0.006471 0.004616 0.004745 6 72,921
20 Mar 2019 0.005325 0.006500 0.005262 0.006444 48 99,028
19 Mar 2019 0.006280 0.006505 0.004196 0.004209 7 64,683
18 Mar 2019 0.006761 0.007892 0.005193 0.006276 86 96,437
17 Mar 2019 0.004633 0.006774 0.004536 0.006755 64 103,799
16 Mar 2019 0.004922 0.005130 0.004544 0.004632 111 71,171
15 Mar 2019 0.006460 0.006579 0.004892 0.004923 63 75,657
14 Mar 2019 0.004794 0.006474 0.004177 0.006465 6 99,342
13 Mar 2019 0.004185 0.007548 0.004171 0.004796 58 73,694
12 Mar 2019 0.005521 0.005660 0.004173 0.004177 24 64,185
11 Mar 2019 0.004419 0.005570 0.004409 0.005508 14 84,642
10 Mar 2019 0.005534 0.005881 0.004371 0.004416 28 67,852
09 Mar 2019 0.007946 0.007997 0.005315 0.005527 42 84,933
08 Mar 2019 0.006531 0.008054 0.006521 0.007952 6 122,195
07 Mar 2019 0.006523 0.006583 0.006499 0.006523 5 100,242
06 Mar 2019 0.006121 0.006530 0.006091 0.006515 9 100,118
05 Mar 2019 0.006281 0.006293 0.005998 0.006127 7 94,155
04 Mar 2019 0.006744 0.006820 0.006222 0.006278 7 96,475
03 Mar 2019 0.007016 0.007612 0.006501 0.006754 6 103,785
02 Mar 2019 0.006288 0.009013 0.006288 0.007023 43 107,920
01 Mar 2019 0.007269 0.007336 0.005780 0.006300 4 96,815
28 Peb 2019 0.007335 0.007379 0.004826 0.006433 21 98,856
27 Peb 2019 0.006858 0.013701 0.005773 0.007402 63 113,745
26 Peb 2019 0.005615 0.006856 0.004662 0.006851 0 105,281
25 Peb 2019 0.006650 0.008095 0.004590 0.005620 4 86,367
24 Peb 2019 0.007131 0.008423 0.006621 0.006651 10 102,204
23 Peb 2019 0.005874 0.007192 0.004647 0.007118 14 109,380
22 Peb 2019 0.007389 0.008801 0.005835 0.005885 0 90,427
21 Peb 2019 0.011451 0.011486 0.007358 0.007385 9 113,478
20 Peb 2019 0.006018 0.011774 0.003412 0.011472 181 176,282
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.004750 USD and is down 26.42% over the last 24 hours. It is currently trading on 7 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.004750 USD
Crave ROI -93.20%
Market Rank #1512
Market Cap 72,989 USD
24 Hour Volume 6 USD
Umiikot na Supply 15,366,648 CRAVE
Kabuuang Supply 15,366,648 CRAVE
Sagad na Supply Walang Datos
All Time High 16.60 USD
(11 Ene 2018)
All Time Low 0.001916 USD
(18 Ene 2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.013701 USD /
0.002424 USD
30 Day High / Low 0.013701 USD /
0.004171 USD
7 Day High / Low 0.007892 USD /
0.004196 USD
24 Hour High / Low 0.006472 USD /
0.004615 USD
Yesterday's High / Low 0.006471 USD /
0.004616 USD
Yesterday's Open / Close 0.006455 USD /
0.004745 USD
Yesterday's Change $-0.001709 USD (-26.48%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)