Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crave Crave (CRAVE)
0.006613 USD (-33.49%)
0.00000080 BTC (-33.30%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,646 USD
18 BTC
Dami (24 na oras)
106 USD
0.01 BTC
Umiikot na Supply
22,327,478 CRAVE

Kasaysayang datos para sa Crave

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.012003 0.012064 0.007310 0.007329 142 163,601
13 Okt 2019 0.006661 0.012220 0.003341 0.012003 22 267,793
12 Okt 2019 0.005644 0.006675 0.003761 0.006661 10 148,528
11 Okt 2019 0.007743 0.007751 0.005615 0.005642 41 125,721
10 Okt 2019 0.006761 0.007944 0.005926 0.007743 3 172,447
09 Okt 2019 0.006468 0.007942 0.006452 0.006760 16 150,472
08 Okt 2019 0.005784 0.006548 0.005652 0.006468 31 143,886
07 Okt 2019 0.006390 0.006497 0.005702 0.005783 14 128,589
06 Okt 2019 0.005765 0.006780 0.004458 0.006399 100 142,199
05 Okt 2019 0.007106 0.007114 0.005748 0.005763 7 128,008
04 Okt 2019 0.006158 0.007363 0.006116 0.007111 136 157,839
03 Okt 2019 0.006694 0.006716 0.006092 0.006158 179 136,621
02 Okt 2019 0.006572 0.006700 0.006473 0.006697 549 148,489
01 Okt 2019 0.006632 0.006805 0.006525 0.006570 1,562 145,594
30 Set 2019 0.005990 0.006966 0.005621 0.006631 148 146,864
29 Set 2019 0.006715 0.006738 0.005904 0.005991 0 132,621
28 Set 2019 0.007914 0.007934 0.006620 0.006708 0 148,409
27 Set 2019 0.006482 0.007942 0.006400 0.007915 0 175,000
26 Set 2019 0.006754 0.006786 0.006241 0.006483 3 143,259
25 Set 2019 0.007743 0.007743 0.006328 0.006754 10 149,159
24 Set 2019 0.007775 0.007846 0.007732 0.007743 - 170,906
23 Set 2019 0.007813 0.007875 0.007060 0.007775 29 171,532
22 Set 2019 0.007341 0.008539 0.007341 0.007814 14 172,283
21 Set 2019 0.007612 0.007715 0.007341 0.007341 - 161,770
20 Set 2019 0.008317 0.008317 0.007480 0.007604 1 167,464
19 Set 2019 0.008162 0.008336 0.007836 0.008304 3 182,778
18 Set 2019 0.008254 0.008291 0.008072 0.008155 275 179,401
17 Set 2019 0.009495 0.009502 0.007471 0.008250 2,271 181,391
16 Set 2019 0.008280 0.009650 0.008276 0.009495 417 208,634
15 Set 2019 0.008200 0.008295 0.007532 0.008280 136 181,685
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,327,478 CRAVE. The last known price of Crave is 0.006613 USD and is down 33.49% over the last 24 hours. It is currently trading on 5 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estadistika ng Crave
Presyo ng Crave 0.006613 USD
ROI ng Crave -90.53%
Ranggo sa Merkado #1380
Market Cap 147,646 USD
Dami sa loob ng 24 Oras 106 USD
Umiikot na Supply 22,327,478 CRAVE
Kabuuang Supply 22,327,478 CRAVE
Sagad na Supply Walang Datos
Pinakamataas 9.98 USD
(11 Ene 2018)
Pinakamababa 0.001916 USD
(18 Ene 2016)
52 Linggong Mataas / Mababa 0.050937 USD /
0.002346 USD
90 Araw na Mataas / Mababa 0.013504 USD /
0.003297 USD
30 Araw na Mataas / Mababa 0.012220 USD /
0.003341 USD
7 Araw na Mataas / Mababa 0.012220 USD /
0.003341 USD
24 Oras na Mataas / Mababa 0.009954 USD /
0.006597 USD
Mataas / Mababa Kahapon 0.012064 USD /
0.007310 USD
Pagbubukas / Pagsasara Kahapon 0.012003 USD /
0.007329 USD
Pagbabago Kahapon $-0.004674 USD (-38.94%)
Dami Kahapon $142 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)