New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CrackCoin CrackCoin (CRACK)
0.000302 USD
0.00000070 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,815 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
6,004,132 CRACK

Kasaysayang datos para sa CrackCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000264 0.000302 0.000258 0.000302 29 1,815
04 Ene 2016 0.000516 0.000641 0.000264 0.000264 108 1,586
03 Ene 2016 0.000065 0.000516 0.000065 0.000516 523 3,097
02 Ene 2016 0.000213 0.000217 0.000065 0.000065 1 390
01 Ene 2016 0.000211 0.000214 0.000209 0.000213 0 1,277
31 Dis 2015 0.000205 0.000208 0.000201 0.000207 0 1,245
30 Dis 2015 0.000030 0.000210 0.000030 0.000205 1 1,229
29 Dis 2015 0.000253 0.000259 0.000030 0.000030 2 182
28 Dis 2015 0.000254 0.000258 0.000253 0.000253 0 1,521
27 Dis 2015 0.000209 0.000254 0.000204 0.000253 0 1,521
26 Dis 2015 0.000228 0.000274 0.000203 0.000209 1 1,254
25 Dis 2015 0.000227 0.000273 0.000226 0.000228 1 1,368
24 Dis 2015 0.000221 0.000275 0.000221 0.000273 2 1,639
23 Dis 2015 0.000293 0.000294 0.000221 0.000221 2 1,327
22 Dis 2015 0.000232 0.000305 0.000231 0.000293 2 1,759
21 Dis 2015 0.000235 0.000294 0.000226 0.000289 2 1,738
20 Dis 2015 0.000244 0.000262 0.000234 0.000234 1 1,408
19 Dis 2015 0.000274 0.000275 0.000273 0.000274 1 1,646
18 Dis 2015 0.000242 0.000274 0.000241 0.000274 1 1,643
17 Dis 2015 0.000241 0.000243 0.000238 0.000242 1 1,452
16 Dis 2015 0.000298 0.000298 0.000238 0.000241 1 1,447
15 Dis 2015 0.000291 0.000297 0.000290 0.000297 0 1,783
10 Dis 2015 0.000217 0.000218 0.000214 0.000216 0 1,298
09 Dis 2015 0.000216 0.000220 0.000215 0.000217 0 1,303
08 Dis 2015 0.000261 0.000262 0.000205 0.000215 0 1,290
07 Dis 2015 0.000249 0.000264 0.000247 0.000261 0 1,568
06 Dis 2015 0.000264 0.000274 0.000248 0.000251 0 1,505
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CrackCoin

CrackCoin (CRACK) is a cryptocurrency. CrackCoin has a current supply of 6,004,132 CRACK. The last known price of CrackCoin is 0.000302 USD . More information can be found at http://crackco.in.
Estadistika ng CrackCoin
Presyo ng CrackCoin 0.000302 USD
ROI ng CrackCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,815 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 6,004,132 CRACK
Kabuuang Supply 6,004,132 CRACK
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)