Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CPChain CPChain (CPC)
0.017063 USD (4.20%)
0.00000213 BTC (-0.65%)
0.00006803 ETH (-0.87%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,428,864 USD
804 BTC
25,630 ETH
Dami (24 na oras)
892,469 USD
111.63 BTC
3,558 ETH
Umiikot na Supply
376,765,852 CPC
Kabuuang Supply
999,999,999 CPC

Kasaysayang datos para sa CPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.016952 0.017933 0.015966 0.017260 935,592 6,503,082
22 May 2019 0.015574 0.018255 0.014647 0.016997 865,258 6,404,029
21 May 2019 0.016071 0.019243 0.013906 0.015574 342,601 5,867,749
20 May 2019 0.020348 0.022638 0.015626 0.016026 321,201 6,038,011
19 May 2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
18 May 2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
17 May 2019 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
16 May 2019 0.020518 0.023171 0.020098 0.020975 2,185,204 7,902,653
15 May 2019 0.018025 0.021338 0.017978 0.020609 1,057,920 7,764,744
14 May 2019 0.016945 0.018657 0.016586 0.018108 641,016 6,822,375
13 May 2019 0.016247 0.017967 0.016013 0.016789 431,233 6,325,556
12 May 2019 0.016339 0.016800 0.014708 0.016247 348,359 6,121,271
11 May 2019 0.015108 0.017017 0.015102 0.016364 505,254 6,165,297
10 May 2019 0.014198 0.017155 0.013982 0.015108 602,172 5,692,101
09 May 2019 0.014546 0.015574 0.012898 0.014204 402,862 5,351,420
08 May 2019 0.014491 0.014743 0.013689 0.014743 399,341 5,554,544
07 May 2019 0.014484 0.015201 0.014470 0.014498 194,693 5,462,193
06 May 2019 0.013950 0.014712 0.013622 0.014482 188,999 5,456,479
05 May 2019 0.014053 0.014195 0.013744 0.013938 378,383 5,251,240
04 May 2019 0.014351 0.014602 0.013530 0.014049 310,790 5,293,124
03 May 2019 0.014424 0.015270 0.014319 0.014351 308,406 5,406,984
02 May 2019 0.014224 0.014548 0.014149 0.014461 337,731 5,448,337
01 May 2019 0.014685 0.014870 0.014015 0.014191 233,620 5,346,653
30 Abr 2019 0.014234 0.014713 0.014133 0.014588 326,885 5,496,386
29 Abr 2019 0.014113 0.014826 0.013923 0.014233 622,106 5,362,602
28 Abr 2019 0.013959 0.014380 0.013847 0.014116 779,279 5,318,349
27 Abr 2019 0.013650 0.014129 0.013635 0.013888 440,211 5,232,439
26 Abr 2019 0.013079 0.014157 0.012683 0.013646 339,125 5,141,407
25 Abr 2019 0.015189 0.016044 0.012528 0.013098 356,245 4,934,802
24 Abr 2019 0.014644 0.016087 0.014377 0.015165 279,802 5,713,528
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.017063 USD and is up 4.20% over the last 24 hours. It is currently trading on 8 active market(s) with 892,469 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estadistika ng CPChain
Presyo ng CPChain 0.017063 USD
ROI ng CPChain -94.78%
Ranggo sa Merkado #433
Market Cap 6,428,864 USD
Dami sa loob ng 24 Oras 892,469 USD
Umiikot na Supply 376,765,852 CPC
Kabuuang Supply 999,999,999 CPC
Sagad na Supply Walang Datos
Pinakamataas 0.429283 USD
(01 Peb 2018)
Pinakamababa 0.008846 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.115270 USD /
0.008846 USD
90 Araw na Mataas / Mababa 0.029014 USD /
0.012528 USD
30 Araw na Mataas / Mababa 0.023171 USD /
0.012528 USD
7 Araw na Mataas / Mababa 0.022638 USD /
0.013906 USD
24 Oras na Mataas / Mababa 0.017933 USD /
0.015966 USD
Mataas / Mababa Kahapon 0.017933 USD /
0.015966 USD
Pagbubukas / Pagsasara Kahapon 0.016952 USD /
0.017260 USD
Pagbabago Kahapon $0.000309 USD (+1.82%)
Dami Kahapon $935,592 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)