Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CPChain CPChain (CPC)
0.012724 USD (-16.47%)
0.00000139 BTC (-2.69%)
0.00006552 ETH (-3.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,793,928 USD
523 BTC
24,684 ETH
Dami (24 na oras)
415,651 USD
45.31 BTC
2,140 ETH
Umiikot na Supply
376,765,852 CPC
Kabuuang Supply
999,999,999 CPC

Kasaysayang datos para sa CPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.015157 0.017362 0.012826 0.013408 404,623 5,051,747
15 Hul 2019 0.014435 0.015966 0.013535 0.015367 510,783 5,789,722
14 Hul 2019 0.018068 0.018465 0.014412 0.014412 750,706 5,429,987
13 Hul 2019 0.018974 0.019143 0.017616 0.018111 1,117,619 6,823,718
12 Hul 2019 0.018799 0.019394 0.018326 0.019016 1,069,224 7,164,681
11 Hul 2019 0.020301 0.020655 0.018513 0.018797 1,112,070 7,081,987
10 Hul 2019 0.021589 0.022303 0.019926 0.020311 635,486 7,652,579
09 Hul 2019 0.022001 0.022526 0.021205 0.021604 723,359 8,139,798
08 Hul 2019 0.021527 0.022269 0.021102 0.022036 787,953 8,302,490
07 Hul 2019 0.020536 0.021899 0.020458 0.021568 940,610 8,126,177
06 Hul 2019 0.020583 0.021337 0.020400 0.020581 980,116 7,754,308
05 Hul 2019 0.020165 0.022327 0.018833 0.020611 1,554,566 7,765,651
04 Hul 2019 0.022063 0.022242 0.019806 0.020010 1,619,818 7,539,078
03 Hul 2019 0.020742 0.022231 0.020644 0.022071 1,634,308 8,315,644
02 Hul 2019 0.020708 0.020884 0.018675 0.020744 1,452,694 7,815,563
01 Hul 2019 0.021015 0.021973 0.020109 0.020734 1,348,667 7,811,941
30 Hun 2019 0.022379 0.022868 0.021011 0.021015 1,316,677 7,917,727
29 Hun 2019 0.022725 0.022825 0.021111 0.022434 952,906 8,452,275
28 Hun 2019 0.021445 0.023042 0.021090 0.022689 1,178,956 8,548,595
27 Hun 2019 0.025161 0.026119 0.020121 0.021538 1,246,643 8,114,635
26 Hun 2019 0.024916 0.027759 0.024355 0.025161 2,049,307 9,479,814
25 Hun 2019 0.022094 0.025261 0.021784 0.024916 1,818,804 9,387,663
24 Hun 2019 0.021039 0.023075 0.020338 0.022029 1,329,173 8,299,600
23 Hun 2019 0.020348 0.021535 0.020063 0.021039 1,265,724 7,926,666
22 Hun 2019 0.019744 0.021170 0.019651 0.020371 1,262,043 7,675,104
21 Hun 2019 0.017778 0.019894 0.017743 0.019728 1,380,583 7,432,972
20 Hun 2019 0.017390 0.018268 0.017308 0.017802 1,054,674 6,707,230
19 Hun 2019 0.017057 0.017504 0.017027 0.017422 1,234,510 6,564,010
18 Hun 2019 0.017311 0.018014 0.016570 0.017004 1,457,134 6,406,385
17 Hun 2019 0.018660 0.019229 0.015898 0.017411 1,491,119 6,559,861
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.012724 USD and is down 16.47% over the last 24 hours. It is currently trading on 11 active market(s) with 415,651 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estadistika ng CPChain
Presyo ng CPChain 0.012724 USD
ROI ng CPChain -96.10%
Ranggo sa Merkado #438
Market Cap 4,793,928 USD
Dami sa loob ng 24 Oras 415,651 USD
Umiikot na Supply 376,765,852 CPC
Kabuuang Supply 999,999,999 CPC
Sagad na Supply Walang Datos
Pinakamataas 0.429283 USD
(01 Peb 2018)
Pinakamababa 0.008846 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.084211 USD /
0.008846 USD
90 Araw na Mataas / Mababa 0.027759 USD /
0.012381 USD
30 Araw na Mataas / Mababa 0.027759 USD /
0.012381 USD
7 Araw na Mataas / Mababa 0.022010 USD /
0.012381 USD
24 Oras na Mataas / Mababa 0.015822 USD /
0.012381 USD
Mataas / Mababa Kahapon 0.017362 USD /
0.012826 USD
Pagbubukas / Pagsasara Kahapon 0.015157 USD /
0.013408 USD
Pagbabago Kahapon $-0.001748 USD (-11.54%)
Dami Kahapon $404,623 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)