Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CPChain CPChain (CPC)
0.020388 USD (-2.54%)
0.00000505 BTC (-1.41%)
0.00014799 ETH (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,681,334 USD
1,902 BTC
55,758 ETH
Dami (24 na oras)
523,980 USD
129.78 BTC
3,803 ETH
Umiikot na Supply
376,765,852 CPC
Kabuuang Supply
999,999,999 CPC

Kasaysayang datos para sa CPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.021211 0.021466 0.019891 0.020286 551,653 7,643,213
20 Mar 2019 0.020721 0.021365 0.020465 0.021251 473,557 8,006,772
19 Mar 2019 0.020258 0.020918 0.020126 0.020656 267,592 7,782,329
18 Mar 2019 0.020596 0.020907 0.020089 0.020269 299,705 7,636,510
17 Mar 2019 0.020913 0.020947 0.020476 0.020575 441,504 7,752,068
16 Mar 2019 0.019844 0.020999 0.019785 0.020912 476,828 7,878,761
15 Mar 2019 0.020132 0.021384 0.018377 0.019867 431,793 7,485,280
14 Mar 2019 0.020776 0.022981 0.019887 0.020220 150,052 7,618,117
13 Mar 2019 0.020633 0.021729 0.020355 0.020830 284,501 7,847,995
12 Mar 2019 0.019044 0.020767 0.017241 0.020617 310,705 7,767,841
11 Mar 2019 0.020262 0.020341 0.018755 0.019032 69,196 7,170,767
10 Mar 2019 0.021165 0.021289 0.019802 0.020251 48,068 7,629,785
09 Mar 2019 0.020848 0.021939 0.020525 0.021124 53,767 7,958,927
08 Mar 2019 0.019259 0.021385 0.019160 0.020881 84,539 7,867,271
07 Mar 2019 0.020257 0.021172 0.019098 0.019229 126,706 7,244,883
06 Mar 2019 0.022137 0.022573 0.019958 0.020240 102,491 7,625,719
05 Mar 2019 0.020344 0.022130 0.020096 0.022130 113,627 8,337,710
04 Mar 2019 0.021575 0.021612 0.020188 0.020299 83,163 7,647,796
03 Mar 2019 0.023604 0.023604 0.021196 0.021530 77,925 8,111,833
02 Mar 2019 0.021642 0.024330 0.020546 0.023574 99,419 8,881,937
01 Mar 2019 0.020386 0.022046 0.019807 0.021666 118,318 8,163,090
28 Peb 2019 0.022512 0.022655 0.020307 0.020390 129,790 7,682,248
27 Peb 2019 0.022943 0.023246 0.021735 0.022515 138,153 8,482,906
26 Peb 2019 0.024611 0.025382 0.022486 0.022939 173,674 8,642,598
25 Peb 2019 0.023967 0.024582 0.023345 0.024582 122,534 9,261,511
24 Peb 2019 0.027547 0.029014 0.024026 0.024026 263,840 9,052,159
23 Peb 2019 0.022890 0.034865 0.022698 0.027538 446,732 10,375,279
22 Peb 2019 0.022736 0.022936 0.022411 0.022918 176,617 8,634,862
21 Peb 2019 0.023116 0.023116 0.022490 0.022720 212,858 8,559,932
20 Peb 2019 0.021069 0.023146 0.020735 0.023146 468,205 8,720,448
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.020388 USD and is down 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with 523,980 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.020388 USD
CPChain ROI -93.76%
Market Rank #325
Market Cap 7,681,334 USD
24 Hour Volume 523,980 USD
Umiikot na Supply 376,765,852 CPC
Kabuuang Supply 999,999,999 CPC
Sagad na Supply Walang Datos
All Time High 0.429283 USD
(01 Peb 2018)
All Time Low 0.008846 USD
(07 Dis 2018)
52 Week High / Low 0.178314 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.011612 USD
30 Day High / Low 0.034865 USD /
0.017241 USD
7 Day High / Low 0.021466 USD /
0.018377 USD
24 Hour High / Low 0.021051 USD /
0.019884 USD
Yesterday's High / Low 0.021466 USD /
0.019891 USD
Yesterday's Open / Close 0.021211 USD /
0.020286 USD
Yesterday's Change $-0.000924 USD (-4.36%)
Yesterday's Volume $551,653 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)