Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CPChain CPChain (CPC)
0.011640 USD (0.26%)
0.00000114 BTC (0.17%)
0.00005287 ETH (-3.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,385,382 USD
429 BTC
19,921 ETH
Dami (24 na oras)
700,370 USD
68.47 BTC
3,181 ETH
Umiikot na Supply
376,765,852 CPC
Kabuuang Supply
999,999,999 CPC

Kasaysayang datos para sa CPChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.011189 0.013379 0.010870 0.011859 475,660 4,468,131
17 Set 2019 0.011505 0.013446 0.009653 0.011027 380,675 4,154,623
16 Set 2019 0.010987 0.012339 0.010668 0.011619 427,954 4,377,822
15 Set 2019 0.011388 0.011711 0.010619 0.010955 620,127 4,127,294
14 Set 2019 0.011112 0.011763 0.010747 0.011388 522,343 4,290,698
13 Set 2019 0.011033 0.011466 0.010615 0.011146 707,822 4,199,315
12 Set 2019 0.011050 0.011368 0.010788 0.011003 585,363 4,145,711
11 Set 2019 0.011005 0.011351 0.010778 0.010898 664,284 4,106,120
10 Set 2019 0.010763 0.011730 0.010585 0.011005 716,667 4,146,245
09 Set 2019 0.011184 0.011284 0.010540 0.010735 665,359 4,044,404
08 Set 2019 0.011219 0.011586 0.010837 0.011184 686,371 4,213,904
07 Set 2019 0.010898 0.011682 0.010648 0.011181 622,477 4,212,718
06 Set 2019 0.011296 0.011609 0.010549 0.010966 615,013 4,131,780
05 Set 2019 0.010923 0.011417 0.009867 0.011296 641,120 4,255,983
04 Set 2019 0.011226 0.011345 0.010532 0.010863 623,439 4,092,655
03 Set 2019 0.010851 0.011469 0.010545 0.011278 577,954 4,249,267
02 Set 2019 0.010303 0.011664 0.009941 0.010832 714,995 4,081,035
01 Set 2019 0.010458 0.011004 0.009754 0.010350 639,467 3,899,425
31 Ago 2019 0.010902 0.011124 0.010085 0.010171 653,009 3,831,974
30 Ago 2019 0.010752 0.011163 0.010277 0.010866 653,990 4,094,091
29 Ago 2019 0.011413 0.011605 0.010463 0.010752 584,972 4,050,928
28 Ago 2019 0.012502 0.012663 0.011384 0.011408 738,832 4,298,123
27 Ago 2019 0.012533 0.012656 0.012222 0.012505 794,432 4,711,360
26 Ago 2019 0.012412 0.012933 0.012338 0.012549 901,087 4,728,210
25 Ago 2019 0.012267 0.012869 0.012153 0.012424 800,968 4,681,117
24 Ago 2019 0.012956 0.013070 0.012024 0.012267 1,083,624 4,621,661
23 Ago 2019 0.011369 0.013269 0.011317 0.012945 1,138,641 4,877,286
22 Ago 2019 0.011217 0.012469 0.010589 0.011369 734,481 4,283,368
21 Ago 2019 0.012417 0.012656 0.010952 0.011240 576,874 4,234,769
20 Ago 2019 0.012534 0.013436 0.011931 0.012417 671,883 4,678,373
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.011640 USD and is up 0.26% over the last 24 hours. It is currently trading on 12 active market(s) with 700,370 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Estadistika ng CPChain
Presyo ng CPChain 0.011640 USD
ROI ng CPChain -96.44%
Ranggo sa Merkado #513
Market Cap 4,385,382 USD
Dami sa loob ng 24 Oras 700,370 USD
Umiikot na Supply 376,765,852 CPC
Kabuuang Supply 999,999,999 CPC
Sagad na Supply Walang Datos
Pinakamataas 0.429283 USD
(01 Peb 2018)
Pinakamababa 0.008837 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.038960 USD /
0.008846 USD
90 Araw na Mataas / Mababa 0.027759 USD /
0.009653 USD
30 Araw na Mataas / Mababa 0.013446 USD /
0.009653 USD
7 Araw na Mataas / Mababa 0.013446 USD /
0.009653 USD
24 Oras na Mataas / Mababa 0.012309 USD /
0.010533 USD
Mataas / Mababa Kahapon 0.013379 USD /
0.010870 USD
Pagbubukas / Pagsasara Kahapon 0.011189 USD /
0.011859 USD
Pagbabago Kahapon $0.000670 USD (+5.99%)
Dami Kahapon $475,660 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)