×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $219,901,415,72524h Dami:  $66,427,938,690Dominance ng BTC:  65.8%
Market Cap:  $219,901,415,72524h Dami:  $66,427,938,690Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,798

CPChain (CPC)

$0.005601 USD (-0.64%)
0.00000070 BTC (1.91%)
0.00003193 ETH (0.71%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,110,144 USD
    263.32138372 BTC
    12,032 ETH
  • Dami (24 na oras)
    $435,292 USD
    54.31935944 BTC
    2,482 ETH
  • Umiikot na Supply
    376,765,852 CPC
  • Kabuuang Supply
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.005622
    0.006252
    0.005494
    0.005602
    466,291
    2,110,510
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289
    Nov 07, 2019
    0.005280
    0.005592
    0.005019
    0.005391
    425,005
    2,031,328
    Nov 06, 2019
    0.005220
    0.005674
    0.004936
    0.005298
    435,557
    1,996,087
    Nov 05, 2019
    0.005162
    0.005544
    0.004848
    0.005152
    381,259
    1,941,119
    Nov 04, 2019
    0.004796
    0.005523
    0.004722
    0.005162
    428,921
    1,944,683
    Nov 03, 2019
    0.004821
    0.005188
    0.004571
    0.004843
    275,298
    1,824,595
    Nov 02, 2019
    0.005111
    0.005695
    0.004720
    0.004821
    296,012
    1,816,265
    Nov 01, 2019
    0.005614
    0.006102
    0.004651
    0.005111
    306,573
    1,925,613
    Oct 31, 2019
    0.006176
    0.006865
    0.004491
    0.005616
    157,129
    2,116,091
    Oct 30, 2019
    0.006049
    0.006929
    0.005214
    0.006372
    173,078
    2,400,805
    Oct 29, 2019
    0.006151
    0.007260
    0.005538
    0.005929
    239,271
    2,234,020
    Oct 28, 2019
    0.006603
    0.007556
    0.006060
    0.006327
    243,596
    2,383,894
    Oct 27, 2019
    0.005674
    0.007181
    0.005157
    0.006663
    410,961
    2,510,313
    Oct 26, 2019
    0.005449
    0.005926
    0.005281
    0.005651
    485,778
    2,129,040
    Oct 25, 2019
    0.004806
    0.005542
    0.004729
    0.005469
    475,160
    2,060,582
    Oct 24, 2019
    0.004877
    0.005062
    0.004734
    0.004806
    364,948
    1,810,684
    Oct 23, 2019
    0.005291
    0.005346
    0.004761
    0.004877
    285,154
    1,837,400
    Oct 22, 2019
    0.005476
    0.006073
    0.005228
    0.005296
    342,590
    1,995,395
    Oct 21, 2019
    0.005977
    0.006477
    0.005116
    0.005407
    256,948
    2,037,049

Tungkol sa CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.005601 USD and is down -0.64% over the last 24 hours. It is currently trading on 9 active market(s) with $435,291.995 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

Estadistika ng CPChain

CPChain Price
$0.005601 USD
CPChain ROI
-98.29%
Ranggo sa Merkado
#683
Market Cap
$2,110,144 USD
Dami sa loob ng 24 Oras
$435,292 USD
Umiikot na Supply
376,765,852 CPC
Kabuuang Supply
999,999,999 CPC
Sagad na Supply
Walang Datos
Pinakamataas
$0.429283 USD
(Feb 01, 2018)
Pinakamababa
$0.004479 USD
(Nov 18, 2019)
52 Linggong Mataas / Mababa
$0.034865 USD /
$0.004479 USD
90 Araw na Mataas / Mababa
$0.015441 USD /
$0.004479 USD
30 Araw na Mataas / Mababa
$0.007556 USD /
$0.004479 USD
7 Araw na Mataas / Mababa
$0.007228 USD /
$0.004479 USD
24 Oras na Mataas / Mababa
$0.006252 USD /
$0.005494 USD
Mataas / Mababa Kahapon
$0.006252 USD /
$0.005494 USD
Pagbubukas / Pagsasara Kahapon
$0.005622 USD /
$0.005602 USD
Pagbabago Kahapon
$-0.000021 USD (-0.37%)
Dami Kahapon
$466,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.